24089 平安花旗四十购Ａ (认购证)
按盘价 
1.120 +0.170 (+17.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 1.120 | 50.150 | 10,000 | ||||||
| 27/09/2024 | 0.950 | 48.600 | 1,090,000 | 8,600,000 | 12.290 | ||||
| 26/09/2024 | 0.680 | 45.550 | 11,850,000 | 8,600,000 | 12.290 | 500,000 | 0.326 | 250,000 | 0.375 |
| 25/09/2024 | 0.295 | 41.900 | 5,490,000 | 8,850,000 | 12.640 | 125,000 | 0.345 | ||
| 24/09/2024 | 0.186 | 40.350 | 7,570,000 | 8,975,000 | 12.820 | 890,000 | 0.133 | 725,000 | 0.133 |
| 23/09/2024 | 0.030 | 37.650 | 3,845,000 | 9,140,000 | 13.060 | 875,000 | 0.039 | ||
| 20/09/2024 | 0.043 | 37.650 | 3,720,000 | 10,015,000 | 14.310 | 1,430,000 | 0.048 | ||
| 19/09/2024 | 0.041 | 37.200 | 11,100,000 | 11,445,000 | 16.350 | 1,870,000 | 0.031 | 7,350,000 | 0.035 |
| 17/09/2024 | 0.014 | 35.750 | 100,000 | 5,965,000 | 8.520 | 100,000 | 0.014 | ||
| 16/09/2024 | 0.015 | 35.100 | 0 | 5,865,000 | 8.380 | ||||
| 13/09/2024 | 0.015 | 35.350 | 270,000 | 5,865,000 | 8.380 | 55,000 | 0.018 | 115,000 | 0.020 |
| 12/09/2024 | 0.010 | 34.850 | 1,640,000 | 5,805,000 | 8.290 | 1,500,000 | 0.010 | 140,000 | 0.013 |
| 11/09/2024 | 0.014 | 34.400 | 0 | 7,165,000 | 10.240 | ||||
| 10/09/2024 | 0.014 | 34.600 | 1,420,000 | 7,165,000 | 10.240 | 1,420,000 | 0.015 | ||
| 09/09/2024 | 0.013 | 34.750 | 885,000 | 5,745,000 | 8.210 | 320,000 | 0.013 | 565,000 | 0.013 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.028 | 35.600 | 6,745,000 | 5,500,000 | 7.860 | 3,455,000 | 0.025 | 3,290,000 | 0.026 |
| 04/09/2024 | 0.024 | 35.100 | 17,860,000 | 5,665,000 | 8.090 | 8,970,000 | 0.029 | 8,800,000 | 0.029 |
| 03/09/2024 | 0.037 | 35.631 | 4,655,000 | 5,835,000 | 8.340 | 2,380,000 | 0.038 | 2,255,000 | 0.038 |
| 02/09/2024 | 0.049 | 35.981 | 1,380,000 | 5,960,000 | 8.510 | 875,000 | 0.051 | 470,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |