24090 小米韩投四乙购Ａ (认购证)
按盘价 
0.830 +0.080 (+10.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.750 | 27.300 | 0 | 1,438,000 | 2.054 | ||||
| 01/11/2024 | 0.750 | 27.300 | 0 | 1,438,000 | 2.054 | ||||
| 31/10/2024 | 0.710 | 26.700 | 0 | 1,438,000 | 2.054 | ||||
| 30/10/2024 | 0.620 | 26.000 | 0 | 1,438,000 | 2.054 | ||||
| 29/10/2024 | 0.610 | 25.850 | 10,000 | 1,438,000 | 2.054 | ||||
| 28/10/2024 | 0.630 | 25.500 | 0 | 1,438,000 | 2.054 | ||||
| 25/10/2024 | 0.630 | 25.950 | 0 | 1,438,000 | 2.054 | ||||
| 24/10/2024 | 0.590 | 25.250 | 0 | 1,438,000 | 2.054 | ||||
| 23/10/2024 | 0.590 | 25.550 | 0 | 1,438,000 | 2.054 | ||||
| 22/10/2024 | 0.490 | 24.450 | 0 | 1,438,000 | 2.054 | ||||
| 21/10/2024 | 0.490 | 24.250 | 0 | 1,438,000 | 2.054 | ||||
| 18/10/2024 | 0.500 | 24.550 | 300,000 | 1,438,000 | 2.054 | ||||
| 17/10/2024 | 0.380 | 23.100 | 0 | 1,438,000 | 2.054 | ||||
| 16/10/2024 | 0.380 | 22.700 | 0 | 1,438,000 | 2.054 | ||||
| 15/10/2024 | 0.400 | 23.000 | 200,000 | 1,438,000 | 2.054 | 200,000 | 0.420 | ||
| 14/10/2024 | 0.435 | 23.600 | 0 | 1,638,000 | 2.340 | ||||
| 10/10/2024 | 0.455 | 23.750 | 246,000 | 1,638,000 | 2.340 | 246,000 | 0.495 | ||
| 09/10/2024 | 0.405 | 23.300 | 6,000 | 1,884,000 | 2.691 | ||||
| 08/10/2024 | 0.445 | 23.700 | 310,000 | 1,884,000 | 2.691 | ||||
| 07/10/2024 | 0.630 | 25.850 | 10,000 | 1,884,000 | 2.691 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |