24090 小米韩投四乙购Ａ (认购证)
按盘价 
0.340 +0.055 (+19.298%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.340 | 22.500 | 100,000 | ||||||
| 27/09/2024 | 0.285 | 21.950 | 504,000 | 2,464,000 | 3.520 | 504,000 | 0.255 | ||
| 26/09/2024 | 0.250 | 21.500 | 9,792,000 | 1,960,000 | 2.800 | 1,756,000 | 0.229 | 3,094,000 | 0.219 |
| 25/09/2024 | 0.193 | 20.550 | 34,010,000 | 622,000 | 0.889 | 18,252,000 | 0.211 | 11,650,000 | 0.214 |
| 24/09/2024 | 0.235 | 21.200 | 49,172,000 | 7,224,000 | 10.320 | 19,028,000 | 0.232 | 23,952,000 | 0.232 |
| 23/09/2024 | 0.189 | 20.550 | 34,064,000 | 2,300,000 | 3.286 | 14,438,000 | 0.195 | 16,064,000 | 0.194 |
| 20/09/2024 | 0.152 | 19.880 | 20,000 | 674,000 | 0.963 | 10,000 | 0.152 | 10,000 | 0.154 |
| 19/09/2024 | 0.153 | 19.800 | 80,000 | 674,000 | 0.963 | 80,000 | 0.129 | ||
| 17/09/2024 | 0.140 | 19.520 | 300,000 | 754,000 | 1.077 | 100,000 | 0.137 | 200,000 | 0.138 |
| 16/09/2024 | 0.125 | 19.240 | 140,000 | 654,000 | 0.934 | 140,000 | 0.114 | ||
| 13/09/2024 | 0.129 | 19.220 | 894,000 | 794,000 | 1.134 | 550,000 | 0.130 | 320,000 | 0.130 |
| 12/09/2024 | 0.117 | 18.920 | 2,558,000 | 1,024,000 | 1.463 | 1,264,000 | 0.119 | 1,294,000 | 0.119 |
| 11/09/2024 | 0.117 | 18.960 | 2,514,000 | 994,000 | 1.420 | 2,054,000 | 0.105 | 460,000 | 0.111 |
| 10/09/2024 | 0.101 | 18.660 | 7,304,000 | 2,588,000 | 3.697 | 2,392,000 | 0.096 | 4,314,000 | 0.097 |
| 09/09/2024 | 0.096 | 18.620 | 1,536,000 | 666,000 | 0.951 | 1,014,000 | 0.092 | 150,000 | 0.094 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.100 | 18.540 | 9,920,000 | 1,530,000 | 2.186 | 4,528,000 | 0.095 | 5,392,000 | 0.095 |
| 04/09/2024 | 0.109 | 18.660 | 0 | 666,000 | 0.951 | ||||
| 03/09/2024 | 0.132 | 19.180 | 0 | 666,000 | 0.951 | ||||
| 02/09/2024 | 0.132 | 19.060 | 0 | 666,000 | 0.951 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |