24105 携程花旗六六购Ａ (认购证)
按盘价 
0.055 -0.107 (-66.049%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.162 | 569.500 | 60,000,000 | 16,345,000 | 24.680 | 21,305,000 | 0.175 | 34,695,000 | 0.175 |
| 13/01/2026 | 0.237 | 609.000 | 25,985,000 | 2,955,000 | 4.460 | 12,790,000 | 0.239 | 12,855,000 | 0.239 |
| 12/01/2026 | 0.236 | 607.000 | 31,255,000 | 2,890,000 | 4.360 | 13,840,000 | 0.220 | 16,115,000 | 0.221 |
| 09/01/2026 | 0.216 | 596.500 | 15,385,000 | 615,000 | 0.930 | 7,595,000 | 0.221 | 7,790,000 | 0.221 |
| 08/01/2026 | 0.234 | 601.500 | 13,045,000 | 420,000 | 0.630 | 6,515,000 | 0.227 | 6,440,000 | 0.226 |
| 07/01/2026 | 0.231 | 600.000 | 23,515,000 | 495,000 | 0.750 | 11,595,000 | 0.218 | 11,845,000 | 0.218 |
| 06/01/2026 | 0.231 | 599.000 | 29,345,000 | 245,000 | 0.370 | 14,550,000 | 0.230 | 14,795,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |