24108 中核花旗六九购Ａ (认购证)
按盘价 
0.208 +0.012 (+6.122%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.196 | 3.220 | 10,697,000 | 86,000 | 0.130 | 5,456,000 | 0.195 | 5,241,000 | 0.196 |
| 28/01/2026 | 0.194 | 3.200 | 12,934,000 | 301,000 | 0.450 | 6,452,000 | 0.181 | 6,482,000 | 0.180 |
| 27/01/2026 | 0.168 | 3.110 | 4,560,000 | 271,000 | 0.410 | 2,255,000 | 0.167 | 2,305,000 | 0.167 |
| 26/01/2026 | 0.170 | 3.120 | 10,990,000 | 221,000 | 0.330 | 5,495,000 | 0.174 | 5,495,000 | 0.175 |
| 23/01/2026 | 0.174 | 3.120 | 4,340,000 | 221,000 | 0.330 | 2,120,000 | 0.185 | 2,220,000 | 0.186 |
| 22/01/2026 | 0.188 | 3.170 | 13,664,000 | 121,000 | 0.180 | 6,932,000 | 0.189 | 6,732,000 | 0.189 |
| 21/01/2026 | 0.168 | 3.100 | 6,160,000 | 321,000 | 0.480 | 2,930,000 | 0.167 | 3,230,000 | 0.172 |
| 20/01/2026 | 0.181 | 3.120 | 7,640,000 | 21,000 | 0.030 | 3,920,000 | 0.180 | 3,720,000 | 0.179 |
| 19/01/2026 | 0.179 | 3.130 | 19,080,000 | 221,000 | 0.330 | 9,440,000 | 0.182 | 9,640,000 | 0.183 |
| 16/01/2026 | 0.163 | 3.080 | 14,540,000 | 21,000 | 0.030 | 7,270,000 | 0.167 | 7,270,000 | 0.168 |
| 15/01/2026 | 0.153 | 3.020 | 9,260,000 | 21,000 | 0.030 | 4,675,000 | 0.156 | 4,580,000 | 0.154 |
| 14/01/2026 | 0.150 | 3.010 | 6,560,000 | 116,000 | 0.170 | 3,230,000 | 0.154 | 3,330,000 | 0.153 |
| 13/01/2026 | 0.183 | 3.120 | 8,926,000 | 16,000 | 0.020 | 4,460,000 | 0.185 | 4,466,000 | 0.184 |
| 12/01/2026 | 0.179 | 3.120 | 6,590,000 | 10,000 | 0.010 | 3,290,000 | 0.173 | 3,300,000 | 0.171 |
| 09/01/2026 | 0.164 | 3.070 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.164 | 3.070 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.139 | 2.950 | 1,120,000 | 0 | 0.000 | 560,000 | 0.148 | 560,000 | 0.148 |
| 06/01/2026 | 0.158 | 3.000 | 11,440,000 | 0 | 0.000 | 5,720,000 | 0.165 | 5,720,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |