24129 小米法巴六九购Ａ (认购证)
按盘价 
0.069 -0.004 (-5.479%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.073 | 35.740 | 17,032,000 | 1,108,000 | 1.583 | 8,446,000 | 0.078 | 8,512,000 | 0.078 |
| 23/02/2026 | 0.081 | 36.560 | 3,746,000 | 1,042,000 | 1.489 | 1,892,000 | 0.081 | 1,844,000 | 0.080 |
| 20/02/2026 | 0.071 | 35.360 | 4,932,000 | 1,090,000 | 1.557 | 2,102,000 | 0.073 | 2,172,000 | 0.073 |
| 16/02/2026 | 0.083 | 36.660 | 710,000 | 1,020,000 | 1.457 | 198,000 | 0.080 | 300,000 | 0.078 |
| 13/02/2026 | 0.087 | 36.840 | 0 | 918,000 | 1.311 | ||||
| 12/02/2026 | 0.086 | 36.520 | 876,000 | 918,000 | 1.311 | 632,000 | 0.086 | 232,000 | 0.092 |
| 11/02/2026 | 0.094 | 37.100 | 23,718,000 | 1,318,000 | 1.883 | 10,312,000 | 0.088 | 10,522,000 | 0.087 |
| 10/02/2026 | 0.078 | 35.580 | 13,444,000 | 1,108,000 | 1.583 | 6,270,000 | 0.083 | 6,484,000 | 0.083 |
| 09/02/2026 | 0.075 | 35.200 | 26,596,000 | 894,000 | 1.277 | 12,638,000 | 0.078 | 12,638,000 | 0.078 |
| 06/02/2026 | 0.079 | 35.180 | 30,544,000 | 894,000 | 1.277 | 14,690,000 | 0.082 | 14,538,000 | 0.081 |
| 05/02/2026 | 0.080 | 34.920 | 27,688,000 | 1,046,000 | 1.494 | 13,588,000 | 0.072 | 13,824,000 | 0.072 |
| 04/02/2026 | 0.070 | 33.960 | 5,468,000 | 810,000 | 1.157 | 2,826,000 | 0.067 | 2,606,000 | 0.068 |
| 03/02/2026 | 0.073 | 34.600 | 12,560,000 | 1,030,000 | 1.471 | 5,872,000 | 0.075 | 5,928,000 | 0.075 |
| 02/02/2026 | 0.077 | 35.060 | 8,360,000 | 974,000 | 1.391 | 4,228,000 | 0.074 | 4,120,000 | 0.075 |
| 30/01/2026 | 0.081 | 35.500 | 8,258,000 | 1,082,000 | 1.546 | 3,868,000 | 0.086 | 3,962,000 | 0.087 |
| 29/01/2026 | 0.096 | 36.620 | 6,476,000 | 988,000 | 1.411 | 2,250,000 | 0.094 | 2,484,000 | 0.088 |
| 28/01/2026 | 0.091 | 36.320 | 9,264,000 | 754,000 | 1.077 | 4,472,000 | 0.086 | 4,566,000 | 0.085 |
| 27/01/2026 | 0.084 | 35.560 | 7,468,000 | 660,000 | 0.943 | 3,438,000 | 0.083 | 3,462,000 | 0.082 |
| 26/01/2026 | 0.079 | 35.220 | 9,120,000 | 636,000 | 0.909 | 4,650,000 | 0.082 | 4,458,000 | 0.082 |
| 23/01/2026 | 0.092 | 36.240 | 7,866,000 | 828,000 | 1.183 | 3,766,000 | 0.089 | 3,638,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |