24136 海田摩通五三购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.020 | 7.550 | 0 | ||||||
| 04/11/2024 | 0.020 | 7.480 | 0 | 28,840,000 | 41.200 | ||||
| 01/11/2024 | 0.020 | 7.510 | 0 | 28,840,000 | 41.200 | ||||
| 31/10/2024 | 0.020 | 7.280 | 0 | 28,840,000 | 41.200 | ||||
| 30/10/2024 | 0.021 | 7.400 | 0 | 28,840,000 | 41.200 | ||||
| 29/10/2024 | 0.021 | 7.290 | 0 | 28,840,000 | 41.200 | ||||
| 28/10/2024 | 0.023 | 7.430 | 0 | 28,840,000 | 41.200 | ||||
| 25/10/2024 | 0.025 | 7.460 | 1,300,000 | 28,840,000 | 41.200 | 1,220,000 | 0.026 | ||
| 24/10/2024 | 0.024 | 7.460 | 1,200,000 | 27,620,000 | 39.457 | 1,200,000 | 0.024 | ||
| 23/10/2024 | 0.018 | 7.540 | 0 | 26,420,000 | 37.743 | ||||
| 22/10/2024 | 0.018 | 7.550 | 0 | 26,420,000 | 37.743 | ||||
| 21/10/2024 | 0.018 | 7.540 | 0 | 26,420,000 | 37.743 | ||||
| 18/10/2024 | 0.018 | 7.600 | 0 | 26,420,000 | 37.743 | ||||
| 17/10/2024 | 0.016 | 7.330 | 0 | 26,420,000 | 37.743 | ||||
| 16/10/2024 | 0.016 | 7.410 | 140,000 | 26,420,000 | 37.743 | 140,000 | 0.015 | ||
| 15/10/2024 | 0.021 | 7.350 | 0 | 26,560,000 | 37.943 | ||||
| 14/10/2024 | 0.021 | 7.560 | 2,720,000 | 26,560,000 | 37.943 | 2,720,000 | 0.019 | ||
| 10/10/2024 | 0.022 | 7.620 | 7,160,000 | 29,280,000 | 41.829 | 7,100,000 | 0.023 | ||
| 09/10/2024 | 0.020 | 7.140 | 120,000 | 36,380,000 | 51.971 | 20,000 | 0.020 | ||
| 08/10/2024 | 0.026 | 7.410 | 3,780,000 | 36,360,000 | 51.943 | 980,000 | 0.034 | 360,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 08:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |