24138 海田汇丰五三购Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.023 | 7.180 | 520,000 | ||||||
| 15/11/2024 | 0.023 | 7.050 | 0 | 5,700,000 | 8.140 | ||||
| 14/11/2024 | 0.023 | 7.050 | 0 | 5,700,000 | 8.140 | ||||
| 13/11/2024 | 0.025 | 7.170 | 0 | 5,700,000 | 8.140 | ||||
| 12/11/2024 | 0.025 | 7.150 | 20,000 | 5,700,000 | 8.140 | 20,000 | 0.025 | ||
| 11/11/2024 | 0.032 | 7.350 | 0 | 5,720,000 | 8.170 | ||||
| 08/11/2024 | 0.036 | 7.510 | 0 | 5,720,000 | 8.170 | ||||
| 07/11/2024 | 0.041 | 7.700 | 800,000 | 5,720,000 | 8.170 | 400,000 | 0.040 | 400,000 | 0.038 |
| 06/11/2024 | 0.037 | 7.540 | 280,000 | 5,720,000 | 8.170 | 280,000 | 0.039 | ||
| 05/11/2024 | 0.038 | 7.550 | 3,740,000 | 5,440,000 | 7.770 | 3,100,000 | 0.036 | 640,000 | 0.038 |
| 04/11/2024 | 0.036 | 7.480 | 240,000 | 7,900,000 | 11.290 | 240,000 | 0.035 | ||
| 01/11/2024 | 0.036 | 7.510 | 0 | 8,140,000 | 11.630 | ||||
| 31/10/2024 | 0.033 | 7.280 | 340,000 | 8,140,000 | 11.630 | 340,000 | 0.033 | ||
| 30/10/2024 | 0.035 | 7.400 | 0 | 7,800,000 | 11.140 | ||||
| 29/10/2024 | 0.034 | 7.290 | 200,000 | 7,800,000 | 11.140 | 100,000 | 0.031 | 100,000 | 0.033 |
| 28/10/2024 | 0.036 | 7.430 | 0 | 7,800,000 | 11.140 | ||||
| 25/10/2024 | 0.036 | 7.460 | 0 | 7,800,000 | 11.140 | ||||
| 24/10/2024 | 0.036 | 7.460 | 0 | 7,800,000 | 11.140 | ||||
| 23/10/2024 | 0.031 | 7.540 | 620,000 | 7,800,000 | 11.140 | 620,000 | 0.031 | ||
| 22/10/2024 | 0.032 | 7.550 | 0 | 8,420,000 | 12.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2024 07:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |