24148 汇丰华泰六五购Ａ (认购证)
按盘价 
0.335 +0.088 (+35.628%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.247 | 135.300 | 2,608,000 | 2,252,000 | 3.312 | 992,000 | 0.213 | 1,516,000 | 0.210 |
| 23/02/2026 | 0.260 | 135.900 | 476,000 | 1,728,000 | 2.541 | 236,000 | 0.260 | 152,000 | 0.261 |
| 20/02/2026 | 0.243 | 134.300 | 504,000 | 1,812,000 | 2.665 | 252,000 | 0.245 | 252,000 | 0.252 |
| 16/02/2026 | 0.260 | 134.200 | 1,284,000 | 1,812,000 | 2.665 | 488,000 | 0.260 | 692,000 | 0.261 |
| 13/02/2026 | 0.305 | 135.700 | 816,000 | 1,608,000 | 2.365 | 412,000 | 0.305 | 404,000 | 0.314 |
| 12/02/2026 | 0.360 | 139.500 | 812,000 | 1,616,000 | 2.376 | 264,000 | 0.354 | 548,000 | 0.344 |
| 11/02/2026 | 0.355 | 139.800 | 76,000 | 1,332,000 | 1.959 | 36,000 | 0.365 | 8,000 | 0.365 |
| 10/02/2026 | 0.400 | 140.300 | 408,000 | 1,360,000 | 2.000 | 268,000 | 0.432 | 128,000 | 0.396 |
| 09/02/2026 | 0.395 | 139.300 | 388,000 | 1,500,000 | 2.206 | 212,000 | 0.390 | 140,000 | 0.398 |
| 06/02/2026 | 0.280 | 134.800 | 1,256,000 | 1,572,000 | 2.312 | 532,000 | 0.271 | 724,000 | 0.280 |
| 05/02/2026 | 0.360 | 138.500 | 312,000 | 1,380,000 | 2.029 | 280,000 | 0.365 | 24,000 | 0.330 |
| 04/02/2026 | 0.385 | 139.000 | 136,000 | 1,636,000 | 2.406 | 92,000 | 0.375 | 44,000 | 0.383 |
| 03/02/2026 | 0.370 | 138.900 | 1,580,000 | 1,684,000 | 2.476 | 856,000 | 0.384 | 676,000 | 0.375 |
| 02/02/2026 | 0.295 | 134.700 | 828,000 | 1,864,000 | 2.741 | 316,000 | 0.297 | 384,000 | 0.292 |
| 30/01/2026 | 0.340 | 136.600 | 496,000 | 1,796,000 | 2.641 | 108,000 | 0.352 | 372,000 | 0.345 |
| 29/01/2026 | 0.365 | 137.600 | 788,000 | 1,532,000 | 2.253 | 296,000 | 0.353 | 340,000 | 0.350 |
| 28/01/2026 | 0.355 | 137.500 | 1,912,000 | 1,488,000 | 2.188 | 1,108,000 | 0.356 | 364,000 | 0.352 |
| 27/01/2026 | 0.280 | 134.500 | 18,228,000 | 2,232,000 | 3.282 | 8,576,000 | 0.255 | 9,436,000 | 0.245 |
| 26/01/2026 | 0.206 | 131.000 | 1,720,000 | 1,372,000 | 2.018 | 792,000 | 0.198 | 928,000 | 0.200 |
| 23/01/2026 | 0.190 | 130.000 | 1,312,000 | 1,236,000 | 1.818 | 572,000 | 0.204 | 620,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |