24157 Ｓ金法兴四乙购Ａ (认购证)
按盘价 
0.310 -0.015 (-4.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.310 | 1,902.500 | 0 | ||||||
| 27/09/2024 | 0.325 | 1,914.000 | 15,000 | 455,000 | 0.569 | 15,000 | 0.325 | ||
| 26/09/2024 | 0.325 | 1,917.500 | 0 | 470,000 | 0.588 | ||||
| 25/09/2024 | 0.320 | 1,913.000 | 2,500 | 470,000 | 0.588 | 2,500 | 0.320 | ||
| 24/09/2024 | 0.285 | 1,891.000 | 50,000 | 467,500 | 0.584 | 50,000 | 0.285 | ||
| 23/09/2024 | 0.270 | 1,882.000 | 2,500 | 517,500 | 0.647 | 2,500 | 0.285 | ||
| 20/09/2024 | 0.260 | 1,878.000 | 0 | 515,000 | 0.644 | ||||
| 19/09/2024 | 0.239 | 1,861.500 | 0 | 515,000 | 0.644 | ||||
| 17/09/2024 | 0.239 | 1,859.000 | 0 | 515,000 | 0.644 | ||||
| 16/09/2024 | 0.239 | 1,860.000 | 0 | 515,000 | 0.644 | ||||
| 13/09/2024 | 0.231 | 1,853.000 | 60,000 | 515,000 | 0.644 | 50,000 | 0.225 | 10,000 | 0.231 |
| 12/09/2024 | 0.184 | 1,814.000 | 0 | 555,000 | 0.694 | ||||
| 11/09/2024 | 0.188 | 1,817.000 | 0 | 555,000 | 0.694 | ||||
| 10/09/2024 | 0.175 | 1,803.500 | 1,740,000 | 555,000 | 0.694 | 1,740,000 | 0.176 | ||
| 09/09/2024 | 0.170 | 1,797.500 | 20,000 | 2,295,000 | 2.869 | 20,000 | 0.172 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.180 | 1,804.000 | 0 | 2,315,000 | 2.894 | ||||
| 04/09/2024 | 0.166 | 1,789.500 | 20,000 | 2,315,000 | 2.894 | 20,000 | 0.174 | ||
| 03/09/2024 | 0.182 | 1,802.500 | 1,740,000 | 2,335,000 | 2.919 | 1,740,000 | 0.181 | ||
| 02/09/2024 | 0.185 | 1,800.500 | 0 | 595,000 | 0.744 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |