24164 中寿汇丰六六沽Ａ (认沽证)
按盘价 
0.048 -0.033 (-40.741%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.081 | 27.400 | 8,940,000 | 310,000 | 0.440 | 3,320,000 | 0.096 | 3,630,000 | 0.098 |
| 28/04/2026 | 0.139 | 26.060 | 8,880,000 | 0 | 0.000 | 4,270,000 | 0.136 | 4,270,000 | 0.135 |
| 27/04/2026 | 0.107 | 26.740 | 1,520,000 | 0 | 0.000 | 760,000 | 0.101 | 760,000 | 0.100 |
| 24/04/2026 | 0.098 | 27.160 | 16,040,000 | 0 | 0.000 | 8,010,000 | 0.107 | 8,010,000 | 0.107 |
| 23/04/2026 | 0.112 | 26.800 | 31,450,000 | 0 | 0.000 | 15,720,000 | 0.113 | 15,700,000 | 0.113 |
| 22/04/2026 | 0.097 | 27.280 | 14,180,000 | 20,000 | 0.030 | 7,020,000 | 0.098 | 7,040,000 | 0.099 |
| 21/04/2026 | 0.095 | 27.520 | 15,190,000 | 0 | 0.000 | 7,530,000 | 0.097 | 7,510,000 | 0.096 |
| 20/04/2026 | 0.097 | 27.620 | 20,080,000 | 20,000 | 0.030 | 10,020,000 | 0.104 | 9,910,000 | 0.103 |
| 17/04/2026 | 0.096 | 27.740 | 42,370,000 | 130,000 | 0.190 | 21,110,000 | 0.093 | 21,160,000 | 0.093 |
| 16/04/2026 | 0.089 | 28.060 | 25,810,000 | 80,000 | 0.110 | 12,820,000 | 0.097 | 12,900,000 | 0.097 |
| 15/04/2026 | 0.108 | 27.420 | 20,800,000 | 0 | 0.000 | 10,390,000 | 0.108 | 10,390,000 | 0.109 |
| 14/04/2026 | 0.110 | 27.500 | 27,930,000 | 0 | 0.000 | 13,790,000 | 0.113 | 13,660,000 | 0.114 |
| 13/04/2026 | 0.133 | 27.060 | 39,030,000 | 130,000 | 0.190 | 19,390,000 | 0.151 | 19,210,000 | 0.151 |
| 10/04/2026 | 0.135 | 27.160 | 17,090,000 | 310,000 | 0.440 | 8,270,000 | 0.129 | 8,520,000 | 0.130 |
| 09/04/2026 | 0.169 | 26.320 | 10,300,000 | 60,000 | 0.090 | 5,150,000 | 0.175 | 5,010,000 | 0.177 |
| 08/04/2026 | 0.182 | 26.260 | 32,150,000 | 200,000 | 0.290 | 15,900,000 | 0.179 | 15,900,000 | 0.180 |
| 02/04/2026 | 0.250 | 25.000 | 40,000 | 200,000 | 0.290 | 20,000 | 0.253 | 10,000 | 0.255 |
| 01/04/2026 | 0.243 | 25.200 | 410,000 | 210,000 | 0.300 | 200,000 | 0.229 | 210,000 | 0.237 |
| 31/03/2026 | 0.280 | 24.600 | 4,520,000 | 200,000 | 0.290 | 2,790,000 | 0.277 | 1,720,000 | 0.272 |
| 30/03/2026 | 0.290 | 24.380 | 1,530,000 | 1,270,000 | 1.810 | 690,000 | 0.298 | 680,000 | 0.297 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |