24172 舜光汇丰五十购A (认购证)
实时 按盘价 跌0.850 -0.120 (-12.371%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/02/20250.97093.900020,0000.030
26/02/20250.92091.200020,0000.030
25/02/20250.91090.550020,0000.030
24/02/20250.90089.000020,0000.030
21/02/20250.94091.550020,0000.030
20/02/20250.92090.300020,0000.030
19/02/20250.92090.750020,0000.030
18/02/20250.84086.100020,0000.030
17/02/20250.82084.450020,0000.030
14/02/20250.88087.550020,0000.030
13/02/20250.88087.350020,0000.030
12/02/20250.89088.600020,0000.030
11/02/20250.82085.000020,0000.030
10/02/20250.78082.500020,0000.030
07/02/20250.75080.700020,0000.030
06/02/20250.73079.500020,0000.030
05/02/20250.61072.350020,0000.030
04/02/20250.61072.250020,0000.030
03/02/20250.57070.250020,0000.030
28/01/20250.57069.350020,0000.030
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。