24176 洛钼中银六八购Ｂ (认购证)
按盘价 
0.015 +0.004 (+36.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.011 | 17.350 | 24,000 | 2,799,000 | 2.799 | 24,000 | 0.013 | ||
| 20/05/2026 | 0.012 | 17.630 | 0 | 2,823,000 | 2.823 | ||||
| 19/05/2026 | 0.013 | 17.720 | 0 | 2,823,000 | 2.823 | ||||
| 18/05/2026 | 0.013 | 17.970 | 129,000 | 2,823,000 | 2.823 | 9,000 | 0.015 | ||
| 15/05/2026 | 0.018 | 18.354 | 4,818,000 | 2,814,000 | 2.814 | 2,367,000 | 0.024 | 2,451,000 | 0.023 |
| 14/05/2026 | 0.029 | 19.494 | 2,037,000 | 2,730,000 | 2.730 | 981,000 | 0.032 | 1,056,000 | 0.032 |
| 13/05/2026 | 0.037 | 20.194 | 8,094,000 | 2,655,000 | 2.655 | 4,113,000 | 0.039 | 3,972,000 | 0.039 |
| 12/05/2026 | 0.034 | 19.814 | 4,410,000 | 2,796,000 | 2.796 | 2,250,000 | 0.038 | 1,761,000 | 0.038 |
| 11/05/2026 | 0.031 | 19.424 | 3,177,000 | 3,285,000 | 3.285 | 2,130,000 | 0.032 | 1,047,000 | 0.033 |
| 08/05/2026 | 0.037 | 19.834 | 1,494,000 | 4,368,000 | 4.368 | 546,000 | 0.028 | 948,000 | 0.026 |
| 07/05/2026 | 0.031 | 19.344 | 2,910,000 | 3,966,000 | 3.966 | 1,620,000 | 0.034 | 1,290,000 | 0.034 |
| 06/05/2026 | 0.027 | 18.844 | 1,989,000 | 4,296,000 | 4.296 | 1,137,000 | 0.021 | 852,000 | 0.021 |
| 05/05/2026 | 0.018 | 17.914 | 90,000 | 4,581,000 | 4.581 | 90,000 | 0.018 | ||
| 04/05/2026 | 0.018 | 17.624 | 27,000 | 4,491,000 | 4.491 | 27,000 | 0.019 | ||
| 30/04/2026 | 0.017 | 17.274 | 495,000 | 4,464,000 | 4.464 | 495,000 | 0.017 | ||
| 29/04/2026 | 0.021 | 17.944 | 0 | 3,969,000 | 3.969 | ||||
| 28/04/2026 | 0.018 | 17.334 | 0 | 3,969,000 | 3.969 | ||||
| 27/04/2026 | 0.023 | 17.924 | 1,392,000 | 3,969,000 | 3.969 | 954,000 | 0.023 | 438,000 | 0.025 |
| 24/04/2026 | 0.029 | 18.494 | 0 | 4,485,000 | 4.485 | ||||
| 23/04/2026 | 0.028 | 18.434 | 726,000 | 4,485,000 | 4.485 | 243,000 | 0.034 | 483,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 17:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |