24185 美高信证五四购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.012 | 9.770 | 8,944,000 | 27,344,000 | 68.360 | 8,932,000 | 0.012 | 12,000 | 0.013 |
| 18/12/2024 | 0.013 | 9.790 | 504,000 | 36,264,000 | 90.660 | 500,000 | 0.012 | 4,000 | 0.013 |
| 17/12/2024 | 0.012 | 9.670 | 0 | 36,760,000 | 91.900 | ||||
| 16/12/2024 | 0.012 | 9.940 | 7,352,000 | 36,760,000 | 91.900 | 3,784,000 | 0.010 | 544,000 | 0.012 |
| 13/12/2024 | 0.022 | 10.180 | 0 | 40,000,000 | 100.000 | ||||
| 12/12/2024 | 0.022 | 10.200 | 11,656,000 | 40,000,000 | 100.000 | 5,096,000 | 0.018 | 6,396,000 | 0.018 |
| 11/12/2024 | 0.014 | 9.780 | 2,000,000 | 38,700,000 | 96.750 | 2,000,000 | 0.015 | ||
| 10/12/2024 | 0.015 | 9.770 | 2,952,000 | 36,700,000 | 91.750 | 1,216,000 | 0.018 | 1,736,000 | 0.017 |
| 09/12/2024 | 0.017 | 9.950 | 3,952,000 | 36,180,000 | 90.450 | 20,000 | 0.014 | 3,888,000 | 0.015 |
| 06/12/2024 | 0.015 | 9.820 | 1,004,000 | 32,312,000 | 80.780 | 1,004,000 | 0.016 | ||
| 05/12/2024 | 0.015 | 9.790 | 6,004,000 | 33,316,000 | 83.290 | 4,000 | 0.015 | 6,000,000 | 0.015 |
| 04/12/2024 | 0.017 | 9.940 | 2,556,000 | 27,320,000 | 68.300 | 2,100,000 | 0.018 | 456,000 | 0.018 |
| 03/12/2024 | 0.018 | 9.970 | 1,804,000 | 28,964,000 | 72.410 | 1,800,000 | 0.018 | 4,000 | 0.019 |
| 02/12/2024 | 0.017 | 9.850 | 1,268,000 | 30,760,000 | 76.900 | 1,100,000 | 0.019 | 164,000 | 0.020 |
| 29/11/2024 | 0.016 | 9.760 | 64,000 | 31,696,000 | 79.240 | 4,000 | 0.016 | 60,000 | 0.017 |
| 28/11/2024 | 0.014 | 9.550 | 204,000 | 31,640,000 | 79.100 | 204,000 | 0.014 | ||
| 27/11/2024 | 0.016 | 9.620 | 740,000 | 31,844,000 | 79.610 | 540,000 | 0.016 | 200,000 | 0.016 |
| 26/11/2024 | 0.014 | 9.400 | 0 | 32,184,000 | 80.460 | ||||
| 25/11/2024 | 0.014 | 9.320 | 892,000 | 32,184,000 | 80.460 | 892,000 | 0.014 | ||
| 22/11/2024 | 0.017 | 9.500 | 132,000 | 31,292,000 | 78.230 | 132,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |