24204 蒙牛法兴四乙购Ａ (认购证)
按盘价 
0.041 -0.004 (-8.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.045 | 16.800 | 150,000 | 560,000 | 0.800 | 80,000 | 0.043 | 70,000 | 0.043 |
| 14/11/2024 | 0.044 | 16.600 | 300,000 | 570,000 | 0.814 | 180,000 | 0.052 | 120,000 | 0.053 |
| 13/11/2024 | 0.060 | 17.300 | 520,000 | 630,000 | 0.900 | 240,000 | 0.058 | 280,000 | 0.064 |
| 12/11/2024 | 0.074 | 17.600 | 1,220,000 | 590,000 | 0.843 | 520,000 | 0.089 | 700,000 | 0.088 |
| 11/11/2024 | 0.091 | 18.220 | 1,160,000 | 410,000 | 0.586 | 580,000 | 0.084 | 580,000 | 0.083 |
| 08/11/2024 | 0.113 | 18.460 | 240,000 | 410,000 | 0.586 | 100,000 | 0.113 | 140,000 | 0.122 |
| 07/11/2024 | 0.128 | 18.980 | 850,000 | 370,000 | 0.529 | 680,000 | 0.126 | 170,000 | 0.123 |
| 06/11/2024 | 0.097 | 18.020 | 1,040,000 | 880,000 | 1.257 | 760,000 | 0.098 | 280,000 | 0.099 |
| 05/11/2024 | 0.113 | 18.440 | 330,000 | 1,360,000 | 1.943 | 160,000 | 0.112 | 170,000 | 0.112 |
| 04/11/2024 | 0.091 | 17.620 | 140,000 | 1,350,000 | 1.929 | 70,000 | 0.093 | 70,000 | 0.092 |
| 01/11/2024 | 0.096 | 17.680 | 740,000 | 1,350,000 | 1.929 | 410,000 | 0.092 | 330,000 | 0.091 |
| 31/10/2024 | 0.091 | 17.400 | 2,640,000 | 1,430,000 | 2.043 | 1,350,000 | 0.100 | 1,290,000 | 0.100 |
| 30/10/2024 | 0.075 | 16.820 | 2,100,000 | 1,490,000 | 2.129 | 990,000 | 0.078 | 1,110,000 | 0.079 |
| 29/10/2024 | 0.081 | 16.920 | 100,000 | 1,370,000 | 1.957 | 50,000 | 0.085 | 50,000 | 0.079 |
| 28/10/2024 | 0.090 | 17.100 | 3,400,000 | 1,370,000 | 1.957 | 1,710,000 | 0.079 | 1,690,000 | 0.079 |
| 25/10/2024 | 0.077 | 16.640 | 420,000 | 1,390,000 | 1.986 | 260,000 | 0.079 | 160,000 | 0.079 |
| 24/10/2024 | 0.068 | 16.200 | 900,000 | 1,490,000 | 2.129 | 450,000 | 0.071 | 450,000 | 0.071 |
| 23/10/2024 | 0.080 | 16.720 | 100,000 | 1,490,000 | 2.129 | 50,000 | 0.077 | 50,000 | 0.075 |
| 22/10/2024 | 0.071 | 16.340 | 1,420,000 | 1,490,000 | 2.129 | 680,000 | 0.070 | 740,000 | 0.068 |
| 21/10/2024 | 0.063 | 15.920 | 1,200,000 | 1,430,000 | 2.043 | 600,000 | 0.067 | 600,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |