24210 港交中银五六购Ａ (认购证)
按盘价 
0.275 -0.075 (-21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.350 | 298.400 | 410,000 | 6,160,000 | 8.800 | 400,000 | 0.350 | ||
| 20/11/2024 | 0.360 | 301.400 | 200,000 | 6,560,000 | 9.371 | 200,000 | 0.360 | ||
| 19/11/2024 | 0.365 | 300.400 | 400,000 | 6,760,000 | 9.657 | 400,000 | 0.365 | ||
| 18/11/2024 | 0.380 | 299.600 | 0 | 7,160,000 | 10.229 | ||||
| 15/11/2024 | 0.380 | 299.600 | 0 | 7,160,000 | 10.229 | ||||
| 14/11/2024 | 0.415 | 304.800 | 0 | 7,160,000 | 10.229 | ||||
| 13/11/2024 | 0.430 | 309.200 | 230,000 | 7,160,000 | 10.229 | 200,000 | 0.425 | ||
| 12/11/2024 | 0.470 | 312.400 | 0 | 7,360,000 | 10.514 | ||||
| 11/11/2024 | 0.560 | 326.000 | 200,000 | 7,360,000 | 10.514 | 200,000 | 0.560 | ||
| 08/11/2024 | 0.680 | 339.400 | 20,000 | 7,560,000 | 10.800 | ||||
| 07/11/2024 | 0.620 | 334.200 | 0 | 7,560,000 | 10.800 | ||||
| 06/11/2024 | 0.530 | 322.000 | 300,000 | 7,560,000 | 10.800 | 200,000 | 0.520 | ||
| 05/11/2024 | 0.600 | 330.400 | 100,000 | 7,760,000 | 11.086 | ||||
| 04/11/2024 | 0.485 | 314.800 | 0 | 7,760,000 | 11.086 | ||||
| 01/11/2024 | 0.470 | 311.600 | 0 | 7,760,000 | 11.086 | ||||
| 31/10/2024 | 0.470 | 310.800 | 0 | 7,760,000 | 11.086 | ||||
| 30/10/2024 | 0.470 | 309.400 | 0 | 7,760,000 | 11.086 | ||||
| 29/10/2024 | 0.495 | 313.000 | 300,000 | 7,760,000 | 11.086 | ||||
| 28/10/2024 | 0.485 | 313.400 | 0 | 7,760,000 | 11.086 | ||||
| 25/10/2024 | 0.485 | 312.800 | 0 | 7,760,000 | 11.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |