24214 江铜汇丰六七购Ａ (认购证)
按盘价 
0.114 -0.025 (-17.986%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.139 | 40.080 | 3,810,000 | 4,380,000 | 10.950 | 1,870,000 | 0.154 | 1,930,000 | 0.154 |
| 12/03/2026 | 0.154 | 40.680 | 850,000 | 4,320,000 | 10.800 | 340,000 | 0.154 | 460,000 | 0.149 |
| 11/03/2026 | 0.154 | 40.460 | 4,490,000 | 4,200,000 | 10.500 | 2,280,000 | 0.159 | 1,980,000 | 0.159 |
| 10/03/2026 | 0.160 | 40.700 | 1,700,000 | 4,500,000 | 11.250 | 740,000 | 0.169 | 930,000 | 0.170 |
| 09/03/2026 | 0.143 | 39.700 | 6,080,000 | 4,310,000 | 10.780 | 3,090,000 | 0.120 | 2,990,000 | 0.119 |
| 06/03/2026 | 0.169 | 40.940 | 11,740,000 | 4,410,000 | 11.030 | 5,870,000 | 0.168 | 5,620,000 | 0.168 |
| 05/03/2026 | 0.194 | 41.940 | 7,030,000 | 4,660,000 | 11.650 | 3,390,000 | 0.207 | 3,540,000 | 0.203 |
| 04/03/2026 | 0.198 | 42.060 | 5,270,000 | 4,510,000 | 11.280 | 2,620,000 | 0.187 | 2,580,000 | 0.186 |
| 03/03/2026 | 0.211 | 42.560 | 11,910,000 | 4,550,000 | 11.380 | 5,490,000 | 0.217 | 5,900,000 | 0.217 |
| 02/03/2026 | 0.300 | 45.800 | 2,430,000 | 4,140,000 | 10.350 | 1,220,000 | 0.267 | 1,180,000 | 0.265 |
| 27/02/2026 | 0.295 | 45.600 | 2,900,000 | 4,180,000 | 10.450 | 1,390,000 | 0.298 | 1,290,000 | 0.301 |
| 26/02/2026 | 0.290 | 45.100 | 3,780,000 | 4,280,000 | 10.700 | 1,820,000 | 0.308 | 1,840,000 | 0.311 |
| 25/02/2026 | 0.330 | 46.340 | 4,400,000 | 4,260,000 | 10.650 | 1,950,000 | 0.332 | 2,260,000 | 0.330 |
| 24/02/2026 | 0.310 | 45.220 | 1,440,000 | 3,950,000 | 9.880 | 740,000 | 0.309 | 670,000 | 0.310 |
| 23/02/2026 | 0.330 | 45.880 | 2,660,000 | 4,020,000 | 10.050 | 1,120,000 | 0.343 | 1,360,000 | 0.343 |
| 20/02/2026 | 0.280 | 43.760 | 3,250,000 | 3,780,000 | 9.450 | 1,430,000 | 0.295 | 1,640,000 | 0.294 |
| 16/02/2026 | 0.310 | 44.280 | 4,940,000 | 3,570,000 | 8.930 | 2,460,000 | 0.321 | 2,340,000 | 0.321 |
| 13/02/2026 | 0.260 | 42.640 | 8,220,000 | 3,690,000 | 9.230 | 4,080,000 | 0.273 | 4,120,000 | 0.271 |
| 12/02/2026 | 0.310 | 44.600 | 5,600,000 | 3,650,000 | 9.130 | 2,680,000 | 0.323 | 2,870,000 | 0.326 |
| 11/02/2026 | 0.315 | 44.660 | 4,430,000 | 3,460,000 | 8.650 | 2,190,000 | 0.322 | 2,180,000 | 0.318 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |