24224 洛钼法兴六七沽Ａ (认沽证)
按盘价 
0.109 +0.025 (+29.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.084 | 15.960 | 0 | 201,000 | 0.287 | ||||
| 03/07/2026 | 0.084 | 16.200 | 0 | 201,000 | 0.287 | ||||
| 02/07/2026 | 0.127 | 15.130 | 0 | 201,000 | 0.287 | ||||
| 30/06/2026 | 0.127 | 15.180 | 0 | 201,000 | 0.287 | ||||
| 29/06/2026 | 0.124 | 15.390 | 81,000 | 201,000 | 0.287 | 81,000 | 0.128 | ||
| 26/06/2026 | 0.135 | 15.220 | 24,000 | 282,000 | 0.403 | ||||
| 25/06/2026 | 0.123 | 15.500 | 30,000 | 282,000 | 0.403 | ||||
| 24/06/2026 | 0.076 | 16.760 | 48,000 | 282,000 | 0.403 | 48,000 | 0.073 | ||
| 23/06/2026 | 0.061 | 17.290 | 507,000 | 330,000 | 0.471 | 300,000 | 0.045 | ||
| 22/06/2026 | 0.030 | 19.400 | 0 | 630,000 | 0.900 | ||||
| 18/06/2026 | 0.036 | 18.870 | 0 | 630,000 | 0.900 | ||||
| 17/06/2026 | 0.030 | 19.430 | 330,000 | 630,000 | 0.900 | 15,000 | 0.033 | 315,000 | 0.035 |
| 16/06/2026 | 0.037 | 19.120 | 42,000 | 330,000 | 0.471 | 42,000 | 0.035 | ||
| 15/06/2026 | 0.027 | 19.980 | 1,653,000 | 372,000 | 0.531 | 1,431,000 | 0.026 | 42,000 | 0.027 |
| 12/06/2026 | 0.039 | 18.800 | 4,809,000 | 1,761,000 | 2.516 | 1,407,000 | 0.041 | 2,958,000 | 0.039 |
| 11/06/2026 | 0.083 | 16.760 | 342,000 | 210,000 | 0.300 | 195,000 | 0.089 | 144,000 | 0.084 |
| 10/06/2026 | 0.095 | 16.270 | 1,257,000 | 261,000 | 0.373 | 654,000 | 0.106 | 573,000 | 0.105 |
| 09/06/2026 | 0.087 | 16.600 | 678,000 | 342,000 | 0.489 | 309,000 | 0.088 | 369,000 | 0.092 |
| 08/06/2026 | 0.079 | 16.940 | 2,157,000 | 282,000 | 0.403 | 675,000 | 0.071 | 777,000 | 0.073 |
| 05/06/2026 | 0.048 | 18.080 | 264,000 | 180,000 | 0.257 | 168,000 | 0.041 | 12,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 16:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |