24248 海通摩利五四购Ａ (认购证)
按盘价 
2.050 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 2.050 | 6.860 | 0 | 71,200 | 0.105 | ||||
| 20/12/2024 | 2.060 | 6.830 | 0 | 71,200 | 0.105 | ||||
| 19/12/2024 | 2.110 | 6.910 | 0 | 71,200 | 0.105 | ||||
| 18/12/2024 | 2.130 | 6.900 | 0 | 71,200 | 0.105 | ||||
| 17/12/2024 | 2.160 | 6.920 | 0 | 71,200 | 0.105 | ||||
| 16/12/2024 | 2.160 | 6.930 | 0 | 71,200 | 0.105 | ||||
| 13/12/2024 | 2.160 | 6.910 | 50,000 | 71,200 | 0.105 | 50,000 | 2.200 | ||
| 12/12/2024 | 2.300 | 7.070 | 0 | 21,200 | 0.031 | ||||
| 11/12/2024 | 2.320 | 7.080 | 0 | 21,200 | 0.031 | ||||
| 10/12/2024 | 2.360 | 7.130 | 11,200 | 21,200 | 0.031 | 11,200 | 2.480 | ||
| 09/12/2024 | 2.300 | 7.290 | 0 | 10,000 | 0.015 | ||||
| 06/12/2024 | 2.200 | 7.080 | 0 | 10,000 | 0.015 | ||||
| 05/12/2024 | 2.200 | 7.110 | 0 | 10,000 | 0.015 | ||||
| 04/12/2024 | 2.200 | 7.100 | 0 | 10,000 | 0.015 | ||||
| 03/12/2024 | 2.200 | 7.100 | 0 | 10,000 | 0.015 | ||||
| 02/12/2024 | 2.170 | 7.060 | 0 | 10,000 | 0.015 | ||||
| 29/11/2024 | 2.110 | 6.920 | 0 | 10,000 | 0.015 | ||||
| 28/11/2024 | 2.040 | 6.740 | 0 | 10,000 | 0.015 | ||||
| 27/11/2024 | 2.040 | 6.770 | 0 | 10,000 | 0.015 | ||||
| 26/11/2024 | 2.040 | 6.640 | 0 | 10,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |