24257 友邦信证六乙沽Ａ (认沽证)
按盘价 
0.144 -0.022 (-13.253%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.166 | 72.750 | 0 | 200,000 | 0.290 | ||||
| 19/08/2026 | 0.165 | 73.000 | 50,000 | 200,000 | 0.290 | 50,000 | 0.172 | ||
| 18/08/2026 | 0.172 | 72.550 | 110,000 | 250,000 | 0.360 | 30,000 | 0.177 | 80,000 | 0.180 |
| 17/08/2026 | 0.162 | 73.400 | 970,000 | 200,000 | 0.290 | 520,000 | 0.168 | 450,000 | 0.165 |
| 14/08/2026 | 0.198 | 70.400 | 5,680,000 | 270,000 | 0.390 | 2,770,000 | 0.192 | 2,840,000 | 0.190 |
| 13/08/2026 | 0.173 | 72.550 | 5,270,000 | 200,000 | 0.290 | 2,600,000 | 0.172 | 2,500,000 | 0.171 |
| 12/08/2026 | 0.174 | 72.650 | 210,000 | 300,000 | 0.430 | 210,000 | 0.179 | ||
| 11/08/2026 | 0.171 | 72.850 | 760,000 | 510,000 | 0.730 | 240,000 | 0.164 | 320,000 | 0.169 |
| 10/08/2026 | 0.153 | 74.500 | 350,000 | 430,000 | 0.610 | 230,000 | 0.148 | 120,000 | 0.153 |
| 07/08/2026 | 0.154 | 74.150 | 480,000 | 540,000 | 0.770 | 70,000 | 0.173 | 280,000 | 0.170 |
| 06/08/2026 | 0.169 | 73.150 | 34,570,000 | 330,000 | 0.470 | 16,180,000 | 0.195 | 16,510,000 | 0.193 |
| 05/08/2026 | 0.122 | 77.750 | 300,000 | 0 | 0.000 | 150,000 | 0.122 | 150,000 | 0.125 |
| 04/08/2026 | 0.118 | 78.050 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.118 | 78.550 | 1,220,000 | 0 | 0.000 | 610,000 | 0.121 | 610,000 | 0.121 |
| 31/07/2026 | 0.114 | 79.250 | 1,960,000 | 0 | 0.000 | 980,000 | 0.116 | 980,000 | 0.115 |
| 30/07/2026 | 0.112 | 79.650 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.125 | 78.150 | 0 | 0 | 0.000 | ||||
| 28/07/2026 | 0.128 | 77.900 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.127 | 77.950 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.128 | 78.100 | 1,340,000 | 0 | 0.000 | 670,000 | 0.133 | 670,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |