24258 中芯中银六甲购Ｃ (认购证)
按盘价 
0.048 +0.009 (+23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/08/2026 | 0.039 | 62.200 | 500,000 | 38,125,000 | 54.464 | ||||
| 31/07/2026 | 0.048 | 63.250 | 7,475,000 | 38,125,000 | 54.464 | 2,000,000 | 0.061 | ||
| 30/07/2026 | 0.043 | 62.000 | 4,850,000 | 36,125,000 | 51.607 | 1,350,000 | 0.046 | ||
| 29/07/2026 | 0.061 | 67.200 | 7,000,000 | 34,775,000 | 49.679 | 5,100,000 | 0.055 | ||
| 28/07/2026 | 0.071 | 69.100 | 2,400,000 | 29,675,000 | 42.393 | ||||
| 27/07/2026 | 0.083 | 70.650 | 1,125,000 | 29,675,000 | 42.393 | ||||
| 24/07/2026 | 0.092 | 71.350 | 1,500,000 | 29,675,000 | 42.393 | 1,000,000 | 0.103 | ||
| 23/07/2026 | 0.088 | 70.750 | 1,175,000 | 28,675,000 | 40.964 | ||||
| 22/07/2026 | 0.101 | 72.900 | 650,000 | 28,675,000 | 40.964 | 475,000 | 0.105 | ||
| 21/07/2026 | 0.122 | 75.500 | 1,425,000 | 28,200,000 | 40.286 | ||||
| 20/07/2026 | 0.084 | 69.750 | 5,700,000 | 28,200,000 | 40.286 | 2,950,000 | 0.093 | ||
| 17/07/2026 | 0.076 | 67.700 | 12,325,000 | 25,250,000 | 36.071 | 1,025,000 | 0.101 | 8,750,000 | 0.077 |
| 16/07/2026 | 0.118 | 75.200 | 37,725,000 | 17,525,000 | 25.036 | 7,800,000 | 0.136 | 21,150,000 | 0.142 |
| 15/07/2026 | 0.135 | 76.300 | 12,100,000 | 4,175,000 | 5.964 | 5,175,000 | 0.145 | 3,275,000 | 0.145 |
| 14/07/2026 | 0.149 | 78.350 | 68,075,000 | 6,075,000 | 8.679 | 27,350,000 | 0.149 | 29,625,000 | 0.149 |
| 13/07/2026 | 0.162 | 78.350 | 77,275,000 | 3,800,000 | 5.429 | 33,100,000 | 0.186 | 35,025,000 | 0.185 |
| 10/07/2026 | 0.176 | 79.650 | 87,550,000 | 1,875,000 | 2.679 | 37,625,000 | 0.225 | 38,525,000 | 0.225 |
| 09/07/2026 | 0.215 | 83.550 | 79,600,000 | 975,000 | 1.393 | 36,650,000 | 0.202 | 30,500,000 | 0.203 |
| 08/07/2026 | 0.152 | 75.800 | 30,675,000 | 7,125,000 | 10.179 | 14,250,000 | 0.156 | 14,275,000 | 0.158 |
| 07/07/2026 | 0.134 | 73.450 | 7,200,000 | 7,100,000 | 10.143 | 2,100,000 | 0.142 | 3,750,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |