24261 新保中银六七购Ａ (认购证)
按盘价 
0.083 -0.011 (-11.702%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.094 | 59.400 | 4,200,000 | 125,000 | 0.179 | 2,100,000 | 0.098 | 2,100,000 | 0.099 |
| 11/02/2026 | 0.103 | 60.400 | 16,765,000 | 125,000 | 0.179 | 8,375,000 | 0.108 | 8,385,000 | 0.108 |
| 10/02/2026 | 0.112 | 61.600 | 17,070,000 | 115,000 | 0.164 | 8,520,000 | 0.114 | 8,550,000 | 0.114 |
| 09/02/2026 | 0.110 | 62.100 | 22,695,000 | 85,000 | 0.121 | 11,335,000 | 0.116 | 11,360,000 | 0.116 |
| 06/02/2026 | 0.106 | 60.450 | 9,800,000 | 60,000 | 0.086 | 4,900,000 | 0.111 | 4,900,000 | 0.111 |
| 05/02/2026 | 0.116 | 61.400 | 14,750,000 | 60,000 | 0.086 | 7,375,000 | 0.106 | 7,375,000 | 0.106 |
| 04/02/2026 | 0.128 | 62.450 | 620,000 | 60,000 | 0.086 | 310,000 | 0.114 | 300,000 | 0.113 |
| 03/02/2026 | 0.115 | 60.950 | 800,000 | 70,000 | 0.100 | 400,000 | 0.117 | 400,000 | 0.114 |
| 02/02/2026 | 0.118 | 61.300 | 8,880,000 | 70,000 | 0.100 | 4,440,000 | 0.134 | 4,440,000 | 0.133 |
| 30/01/2026 | 0.142 | 63.550 | 20,900,000 | 70,000 | 0.100 | 10,450,000 | 0.145 | 10,450,000 | 0.145 |
| 29/01/2026 | 0.154 | 65.150 | 19,240,000 | 70,000 | 0.100 | 9,620,000 | 0.151 | 9,620,000 | 0.151 |
| 28/01/2026 | 0.135 | 63.200 | 17,520,000 | 70,000 | 0.100 | 8,760,000 | 0.131 | 8,760,000 | 0.131 |
| 27/01/2026 | 0.132 | 62.600 | 9,960,000 | 70,000 | 0.100 | 4,960,000 | 0.124 | 5,000,000 | 0.124 |
| 26/01/2026 | 0.113 | 60.450 | 17,155,000 | 30,000 | 0.043 | 8,575,000 | 0.109 | 8,580,000 | 0.109 |
| 23/01/2026 | 0.098 | 58.400 | 12,525,000 | 25,000 | 0.036 | 6,250,000 | 0.100 | 6,275,000 | 0.100 |
| 22/01/2026 | 0.102 | 58.950 | 9,235,000 | 0 | 0.000 | 4,625,000 | 0.119 | 4,610,000 | 0.119 |
| 21/01/2026 | 0.132 | 61.950 | 11,650,000 | 15,000 | 0.021 | 5,825,000 | 0.129 | 5,825,000 | 0.129 |
| 20/01/2026 | 0.139 | 62.350 | 415,000 | 15,000 | 0.021 | 200,000 | 0.139 | 215,000 | 0.135 |
| 19/01/2026 | 0.126 | 60.700 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.140 | 62.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |