24270 领展摩通四乙购Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.013 | 33.700 | 0 | 2,907,000 | 4.845 | ||||
| 25/11/2024 | 0.013 | 33.350 | 0 | 2,907,000 | 4.845 | ||||
| 22/11/2024 | 0.013 | 32.950 | 0 | 2,907,000 | 4.845 | ||||
| 21/11/2024 | 0.013 | 33.500 | 0 | 2,907,000 | 4.845 | ||||
| 20/11/2024 | 0.013 | 33.800 | 0 | 2,907,000 | 4.845 | ||||
| 19/11/2024 | 0.013 | 33.450 | 0 | 2,907,000 | 4.845 | ||||
| 18/11/2024 | 0.015 | 33.700 | 0 | 2,907,000 | 4.845 | ||||
| 15/11/2024 | 0.018 | 33.801 | 0 | 2,907,000 | 4.845 | ||||
| 14/11/2024 | 0.021 | 34.151 | 3,437,000 | 2,907,000 | 4.845 | 3,437,000 | 0.024 | ||
| 13/11/2024 | 0.030 | 34.651 | 1,637,000 | 6,344,000 | 10.573 | 500,000 | 0.030 | 1,137,000 | 0.030 |
| 12/11/2024 | 0.037 | 35.001 | 2,335,000 | 5,707,000 | 9.512 | 1,035,000 | 0.039 | 300,000 | 0.040 |
| 11/11/2024 | 0.040 | 35.051 | 3,340,000 | 6,442,000 | 10.737 | 1,430,000 | 0.041 | 100,000 | 0.042 |
| 08/11/2024 | 0.044 | 35.051 | 5,424,000 | 7,772,000 | 12.953 | 2,035,000 | 0.049 | 2,570,000 | 0.046 |
| 07/11/2024 | 0.044 | 35.101 | 13,272,000 | 7,237,000 | 12.062 | 2,486,000 | 0.042 | 8,486,000 | 0.042 |
| 06/11/2024 | 0.086 | 36.701 | 8,515,000 | 1,237,000 | 2.062 | 4,834,000 | 0.071 | 3,532,000 | 0.064 |
| 05/11/2024 | 0.064 | 35.801 | 5,180,000 | 2,539,000 | 4.232 | 4,050,000 | 0.062 | 1,130,000 | 0.058 |
| 04/11/2024 | 0.052 | 35.251 | 350,000 | 5,459,000 | 9.098 | 75,000 | 0.048 | 275,000 | 0.048 |
| 01/11/2024 | 0.050 | 35.051 | 5,293,000 | 5,259,000 | 8.765 | 2,763,000 | 0.049 | 2,530,000 | 0.052 |
| 31/10/2024 | 0.053 | 34.901 | 0 | 5,492,000 | 9.153 | ||||
| 30/10/2024 | 0.059 | 35.251 | 100,000 | 5,492,000 | 9.153 | 100,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |