24273 东海摩通四乙购Ａ (认购证)
按盘价 
0.065 -0.004 (-5.797%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.065 | 110.400 | 2,300,000 | ||||||
| 27/09/2024 | 0.069 | 111.500 | 0 | 2,350,000 | 3.357 | ||||
| 26/09/2024 | 0.061 | 109.300 | 0 | 2,350,000 | 3.357 | ||||
| 25/09/2024 | 0.056 | 106.800 | 50,000 | 2,350,000 | 3.357 | 50,000 | 0.062 | ||
| 24/09/2024 | 0.058 | 107.800 | 250,000 | 2,400,000 | 3.429 | 100,000 | 0.053 | 150,000 | 0.051 |
| 23/09/2024 | 0.046 | 103.400 | 500,000 | 2,350,000 | 3.357 | 250,000 | 0.046 | 250,000 | 0.047 |
| 20/09/2024 | 0.044 | 102.500 | 550,000 | 2,350,000 | 3.357 | 300,000 | 0.040 | 250,000 | 0.039 |
| 19/09/2024 | 0.037 | 99.650 | 0 | 2,400,000 | 3.429 | ||||
| 17/09/2024 | 0.032 | 97.300 | 450,000 | 2,400,000 | 3.429 | 450,000 | 0.033 | ||
| 16/09/2024 | 0.029 | 96.100 | 100,000 | 2,850,000 | 4.071 | 100,000 | 0.027 | ||
| 13/09/2024 | 0.026 | 94.550 | 0 | 2,750,000 | 3.929 | ||||
| 12/09/2024 | 0.025 | 93.300 | 250,000 | 2,750,000 | 3.929 | 250,000 | 0.025 | ||
| 11/09/2024 | 0.024 | 92.400 | 50,000 | 2,500,000 | 3.571 | 50,000 | 0.025 | ||
| 10/09/2024 | 0.028 | 94.250 | 0 | 2,450,000 | 3.500 | ||||
| 09/09/2024 | 0.028 | 93.300 | 0 | 2,450,000 | 3.500 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.042 | 99.000 | 1,900,000 | 2,450,000 | 3.500 | 1,850,000 | 0.042 | 50,000 | 0.042 |
| 04/09/2024 | 0.048 | 100.286 | 50,000 | 4,250,000 | 6.071 | 50,000 | 0.049 | ||
| 03/09/2024 | 0.054 | 101.986 | 0 | 4,200,000 | 6.000 | ||||
| 02/09/2024 | 0.062 | 104.386 | 100,000 | 4,200,000 | 6.000 | 100,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |