24276 百度瑞银六七沽Ｂ (认沽证)
按盘价 
0.222 +0.005 (+2.304%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.217 | 110.500 | 0 | 120,000 | 0.170 | ||||
| 03/07/2026 | 0.214 | 110.900 | 25,000 | 120,000 | 0.170 | 25,000 | 0.204 | ||
| 02/07/2026 | 0.222 | 110.000 | 135,000 | 145,000 | 0.210 | 135,000 | 0.200 | ||
| 30/06/2026 | 0.231 | 109.600 | 0 | 280,000 | 0.400 | ||||
| 29/06/2026 | 0.280 | 104.300 | 0 | 280,000 | 0.400 | ||||
| 26/06/2026 | 0.330 | 98.750 | 0 | 280,000 | 0.400 | ||||
| 25/06/2026 | 0.280 | 103.400 | 0 | 280,000 | 0.400 | ||||
| 24/06/2026 | 0.255 | 107.100 | 0 | 280,000 | 0.400 | ||||
| 23/06/2026 | 0.270 | 104.700 | 0 | 280,000 | 0.400 | ||||
| 22/06/2026 | 0.237 | 108.700 | 0 | 280,000 | 0.400 | ||||
| 18/06/2026 | 0.220 | 111.700 | 0 | 280,000 | 0.400 | ||||
| 17/06/2026 | 0.217 | 112.200 | 0 | 280,000 | 0.400 | ||||
| 16/06/2026 | 0.228 | 110.700 | 1,445,000 | 280,000 | 0.400 | 1,285,000 | 0.219 | ||
| 15/06/2026 | 0.197 | 114.700 | 1,980,000 | 1,565,000 | 2.240 | 1,980,000 | 0.193 | ||
| 12/06/2026 | 0.194 | 115.600 | 0 | 3,545,000 | 5.060 | ||||
| 11/06/2026 | 0.211 | 113.100 | 0 | 3,545,000 | 5.060 | ||||
| 10/06/2026 | 0.186 | 116.700 | 0 | 3,545,000 | 5.060 | ||||
| 09/06/2026 | 0.187 | 116.600 | 0 | 3,545,000 | 5.060 | ||||
| 08/06/2026 | 0.192 | 116.000 | 2,480,000 | 3,545,000 | 5.060 | 2,480,000 | 0.181 | ||
| 05/06/2026 | 0.130 | 125.600 | 975,000 | 1,065,000 | 1.520 | 975,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |