24286 康方汇丰六七购Ａ (认购证)
按盘价 
0.037 +0.013 (+54.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0.024 | 103.700 | 0 | 440,000 | 0.630 | ||||
| 06/03/2026 | 0.026 | 107.300 | 30,000 | 440,000 | 0.630 | 30,000 | 0.025 | ||
| 05/03/2026 | 0.020 | 102.000 | 80,000 | 470,000 | 0.670 | 80,000 | 0.018 | ||
| 04/03/2026 | 0.015 | 95.300 | 120,000 | 550,000 | 0.790 | 120,000 | 0.016 | ||
| 03/03/2026 | 0.020 | 99.550 | 120,000 | 430,000 | 0.610 | 100,000 | 0.020 | 20,000 | 0.022 |
| 02/03/2026 | 0.029 | 104.700 | 0 | 510,000 | 0.730 | ||||
| 27/02/2026 | 0.030 | 106.900 | 0 | 510,000 | 0.730 | ||||
| 26/02/2026 | 0.026 | 101.900 | 1,300,000 | 510,000 | 0.730 | 640,000 | 0.031 | 660,000 | 0.033 |
| 25/02/2026 | 0.031 | 105.400 | 0 | 490,000 | 0.700 | ||||
| 24/02/2026 | 0.031 | 104.200 | 20,000 | 490,000 | 0.700 | 20,000 | 0.032 | ||
| 23/02/2026 | 0.040 | 109.600 | 10,000 | 470,000 | 0.670 | 10,000 | 0.043 | ||
| 20/02/2026 | 0.039 | 109.100 | 90,000 | 480,000 | 0.690 | 90,000 | 0.037 | ||
| 16/02/2026 | 0.036 | 105.200 | 0 | 570,000 | 0.810 | ||||
| 13/02/2026 | 0.036 | 105.300 | 170,000 | 570,000 | 0.810 | 170,000 | 0.036 | ||
| 12/02/2026 | 0.037 | 103.700 | 40,000 | 740,000 | 1.060 | 40,000 | 0.038 | ||
| 11/02/2026 | 0.040 | 105.200 | 0 | 700,000 | 1.000 | ||||
| 10/02/2026 | 0.040 | 105.700 | 1,300,000 | 700,000 | 1.000 | 1,000,000 | 0.040 | 300,000 | 0.035 |
| 09/02/2026 | 0.032 | 101.700 | 40,000 | 1,400,000 | 2.000 | 40,000 | 0.031 | ||
| 06/02/2026 | 0.031 | 100.900 | 30,000 | 1,360,000 | 1.940 | 30,000 | 0.034 | ||
| 05/02/2026 | 0.031 | 101.300 | 20,000 | 1,330,000 | 1.900 | 20,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |