24292 洛钼华泰六七沽Ａ (认沽证)
按盘价 
0.109 +0.030 (+37.975%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.079 | 15.960 | 261,000 | 15,000 | 0.022 | 261,000 | 0.063 | ||
| 03/07/2026 | 0.074 | 16.200 | 366,000 | 276,000 | 0.400 | 90,000 | 0.079 | 276,000 | 0.080 |
| 02/07/2026 | 0.129 | 15.130 | 147,000 | 90,000 | 0.130 | 36,000 | 0.132 | 111,000 | 0.135 |
| 30/06/2026 | 0.131 | 15.180 | 21,000 | 15,000 | 0.022 | 21,000 | 0.132 | ||
| 29/06/2026 | 0.129 | 15.390 | 354,000 | 36,000 | 0.052 | 348,000 | 0.133 | 6,000 | 0.152 |
| 26/06/2026 | 0.143 | 15.220 | 285,000 | 378,000 | 0.548 | 45,000 | 0.121 | 240,000 | 0.151 |
| 25/06/2026 | 0.134 | 15.500 | 1,218,000 | 183,000 | 0.265 | 501,000 | 0.133 | 507,000 | 0.123 |
| 24/06/2026 | 0.079 | 16.760 | 1,509,000 | 177,000 | 0.257 | 1,197,000 | 0.077 | 150,000 | 0.072 |
| 23/06/2026 | 0.066 | 17.290 | 11,805,000 | 1,224,000 | 1.774 | 10,074,000 | 0.042 | 1,062,000 | 0.053 |
| 22/06/2026 | 0.027 | 19.400 | 12,300,000 | 10,236,000 | 14.835 | 2,952,000 | 0.035 | 8,952,000 | 0.029 |
| 18/06/2026 | 0.036 | 18.870 | 4,170,000 | 4,236,000 | 6.139 | 1,650,000 | 0.032 | 2,370,000 | 0.030 |
| 17/06/2026 | 0.030 | 19.430 | 3,768,000 | 3,516,000 | 5.096 | 750,000 | 0.042 | 3,018,000 | 0.040 |
| 16/06/2026 | 0.039 | 19.120 | 4,800,000 | 1,248,000 | 1.809 | 2,337,000 | 0.035 | 2,460,000 | 0.036 |
| 15/06/2026 | 0.032 | 19.980 | 3,918,000 | 1,125,000 | 1.630 | 1,401,000 | 0.031 | 2,001,000 | 0.030 |
| 12/06/2026 | 0.051 | 18.800 | 27,723,000 | 525,000 | 0.761 | 13,614,000 | 0.055 | 14,109,000 | 0.055 |
| 11/06/2026 | 0.092 | 16.760 | 9,900,000 | 30,000 | 0.043 | 4,950,000 | 0.103 | 4,950,000 | 0.103 |
| 10/06/2026 | 0.106 | 16.270 | 1,377,000 | 30,000 | 0.043 | 681,000 | 0.118 | 666,000 | 0.118 |
| 09/06/2026 | 0.095 | 16.600 | 2,100,000 | 45,000 | 0.065 | 1,050,000 | 0.097 | 1,050,000 | 0.098 |
| 08/06/2026 | 0.086 | 16.940 | 5,241,000 | 45,000 | 0.065 | 2,619,000 | 0.077 | 2,574,000 | 0.076 |
| 05/06/2026 | 0.048 | 18.080 | 3,489,000 | 90,000 | 0.130 | 1,941,000 | 0.044 | 1,548,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 16:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |