24294 中铝华泰六八购Ａ (认购证)
按盘价 
0.066 -0.009 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.075 | 11.600 | 36,460,000 | 1,070,000 | 2.675 | 17,790,000 | 0.071 | 18,330,000 | 0.070 |
| 27/03/2026 | 0.050 | 10.810 | 2,600,000 | 530,000 | 1.325 | 1,270,000 | 0.055 | 1,330,000 | 0.055 |
| 26/03/2026 | 0.055 | 10.850 | 3,140,000 | 470,000 | 1.175 | 1,570,000 | 0.061 | 1,570,000 | 0.061 |
| 25/03/2026 | 0.065 | 11.200 | 1,780,000 | 470,000 | 1.175 | 890,000 | 0.065 | 890,000 | 0.066 |
| 24/03/2026 | 0.056 | 10.890 | 3,360,000 | 470,000 | 1.175 | 1,680,000 | 0.051 | 1,680,000 | 0.052 |
| 23/03/2026 | 0.052 | 10.640 | 10,500,000 | 470,000 | 1.175 | 5,220,000 | 0.055 | 5,260,000 | 0.054 |
| 20/03/2026 | 0.062 | 11.160 | 10,420,000 | 430,000 | 1.075 | 5,170,000 | 0.064 | 5,120,000 | 0.065 |
| 19/03/2026 | 0.070 | 11.490 | 21,520,000 | 480,000 | 1.200 | 10,770,000 | 0.083 | 10,700,000 | 0.082 |
| 18/03/2026 | 0.109 | 12.360 | 25,530,000 | 550,000 | 1.375 | 12,630,000 | 0.109 | 12,800,000 | 0.109 |
| 17/03/2026 | 0.123 | 12.540 | 3,380,000 | 380,000 | 0.950 | 1,890,000 | 0.140 | 1,490,000 | 0.144 |
| 16/03/2026 | 0.138 | 12.940 | 48,940,000 | 780,000 | 1.950 | 24,650,000 | 0.135 | 24,290,000 | 0.134 |
| 13/03/2026 | 0.168 | 13.610 | 3,490,000 | 1,140,000 | 2.850 | 1,770,000 | 0.188 | 1,720,000 | 0.188 |
| 12/03/2026 | 0.194 | 13.960 | 43,040,000 | 1,190,000 | 2.975 | 21,410,000 | 0.193 | 21,590,000 | 0.192 |
| 11/03/2026 | 0.171 | 13.370 | 4,220,000 | 1,010,000 | 2.525 | 2,110,000 | 0.171 | 2,110,000 | 0.172 |
| 10/03/2026 | 0.169 | 13.190 | 16,740,000 | 1,010,000 | 2.525 | 8,360,000 | 0.173 | 8,380,000 | 0.173 |
| 09/03/2026 | 0.198 | 13.680 | 9,250,000 | 990,000 | 2.475 | 4,610,000 | 0.200 | 4,640,000 | 0.198 |
| 06/03/2026 | 0.203 | 13.670 | 24,800,000 | 960,000 | 2.400 | 12,380,000 | 0.213 | 12,420,000 | 0.212 |
| 05/03/2026 | 0.246 | 14.500 | 1,590,000 | 920,000 | 2.300 | 800,000 | 0.264 | 790,000 | 0.265 |
| 04/03/2026 | 0.265 | 14.750 | 20,760,000 | 930,000 | 2.325 | 10,390,000 | 0.248 | 10,270,000 | 0.248 |
| 03/03/2026 | 0.224 | 13.990 | 1,690,000 | 1,050,000 | 2.625 | 740,000 | 0.243 | 720,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/03/2026 12:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |