24314 华虹国君六六购Ａ (认购证)
按盘价 
0.066 +0.003 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2026 | 0.063 | 90.650 | 241,800,000 | 3,900,000 | 5.571 | 121,500,000 | 0.061 | 120,300,000 | 0.061 |
| 09/03/2026 | 0.055 | 87.300 | 201,500,000 | 5,100,000 | 7.286 | 100,600,000 | 0.044 | 100,700,000 | 0.044 |
| 06/03/2026 | 0.058 | 88.000 | 168,900,000 | 5,000,000 | 7.143 | 87,400,000 | 0.057 | 81,500,000 | 0.057 |
| 05/03/2026 | 0.057 | 87.250 | 144,600,000 | 10,900,000 | 15.571 | 72,000,000 | 0.061 | 72,600,000 | 0.061 |
| 04/03/2026 | 0.053 | 86.250 | 168,000,000 | 10,300,000 | 14.714 | 80,300,000 | 0.064 | 87,700,000 | 0.063 |
| 03/03/2026 | 0.059 | 87.800 | 140,800,000 | 2,900,000 | 4.143 | 70,500,000 | 0.068 | 70,300,000 | 0.068 |
| 02/03/2026 | 0.077 | 92.950 | 101,100,000 | 3,100,000 | 4.429 | 50,300,000 | 0.084 | 50,800,000 | 0.084 |
| 27/02/2026 | 0.093 | 96.750 | 120,300,000 | 2,600,000 | 3.714 | 60,000,000 | 0.094 | 60,300,000 | 0.094 |
| 26/02/2026 | 0.098 | 97.850 | 41,200,000 | 2,300,000 | 3.286 | 20,400,000 | 0.108 | 20,800,000 | 0.108 |
| 25/02/2026 | 0.123 | 102.800 | 1,000,000 | 1,900,000 | 2.714 | 600,000 | 0.125 | 100,000 | 0.126 |
| 24/02/2026 | 0.115 | 101.400 | 121,300,000 | 2,400,000 | 3.429 | 60,500,000 | 0.097 | 60,800,000 | 0.098 |
| 23/02/2026 | 0.106 | 98.400 | 101,600,000 | 2,100,000 | 3.000 | 51,100,000 | 0.109 | 50,500,000 | 0.109 |
| 20/02/2026 | 0.091 | 94.150 | 41,800,000 | 2,700,000 | 3.857 | 20,400,000 | 0.104 | 21,400,000 | 0.103 |
| 16/02/2026 | 0.121 | 99.900 | 40,000,000 | 1,700,000 | 2.429 | 20,000,000 | 0.117 | 20,000,000 | 0.117 |
| 13/02/2026 | 0.115 | 98.750 | 20,500,000 | 1,700,000 | 2.429 | 10,500,000 | 0.118 | 10,000,000 | 0.118 |
| 12/02/2026 | 0.119 | 99.550 | 101,000,000 | 2,200,000 | 3.143 | 50,100,000 | 0.124 | 50,900,000 | 0.124 |
| 11/02/2026 | 0.118 | 99.600 | 40,200,000 | 1,400,000 | 2.000 | 20,200,000 | 0.125 | 20,000,000 | 0.125 |
| 10/02/2026 | 0.127 | 101.300 | 40,800,000 | 1,600,000 | 2.286 | 20,400,000 | 0.143 | 20,400,000 | 0.143 |
| 09/02/2026 | 0.136 | 102.500 | 80,500,000 | 1,600,000 | 2.286 | 40,000,000 | 0.143 | 40,500,000 | 0.143 |
| 06/02/2026 | 0.119 | 99.250 | 80,000,000 | 1,100,000 | 1.571 | 40,000,000 | 0.119 | 40,000,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |