24317 招金法兴五二购Ａ (认购证)
按盘价 
0.015 +0.002 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.013 | 11.240 | 50,000 | 11,730,000 | 11.730 | 50,000 | 0.013 | ||
| 25/11/2024 | 0.014 | 11.300 | 60,000 | 11,780,000 | 11.780 | 60,000 | 0.014 | ||
| 22/11/2024 | 0.020 | 11.700 | 230,000 | 11,840,000 | 11.840 | 170,000 | 0.021 | 60,000 | 0.022 |
| 21/11/2024 | 0.026 | 11.920 | 170,000 | 11,950,000 | 11.950 | 170,000 | 0.026 | ||
| 20/11/2024 | 0.022 | 11.640 | 0 | 11,780,000 | 11.780 | ||||
| 19/11/2024 | 0.022 | 11.580 | 600,000 | 11,780,000 | 11.780 | 600,000 | 0.024 | ||
| 18/11/2024 | 0.019 | 11.280 | 200,000 | 11,180,000 | 11.180 | 200,000 | 0.020 | ||
| 15/11/2024 | 0.020 | 11.340 | 2,710,000 | 11,380,000 | 11.380 | 2,710,000 | 0.021 | ||
| 14/11/2024 | 0.017 | 11.040 | 10,000 | 8,670,000 | 8.670 | 10,000 | 0.017 | ||
| 13/11/2024 | 0.022 | 11.440 | 10,000 | 8,680,000 | 8.680 | 10,000 | 0.022 | ||
| 12/11/2024 | 0.022 | 11.340 | 200,000 | 8,670,000 | 8.670 | 200,000 | 0.022 | ||
| 11/11/2024 | 0.029 | 11.940 | 360,000 | 8,470,000 | 8.470 | 210,000 | 0.029 | 150,000 | 0.029 |
| 08/11/2024 | 0.038 | 12.360 | 710,000 | 8,530,000 | 8.530 | 360,000 | 0.038 | 350,000 | 0.038 |
| 07/11/2024 | 0.046 | 12.640 | 3,810,000 | 8,540,000 | 8.540 | 1,500,000 | 0.041 | 2,210,000 | 0.041 |
| 06/11/2024 | 0.047 | 12.620 | 600,000 | 7,830,000 | 7.830 | 350,000 | 0.055 | 250,000 | 0.056 |
| 05/11/2024 | 0.059 | 13.180 | 100,000 | 7,930,000 | 7.930 | 100,000 | 0.058 | ||
| 04/11/2024 | 0.061 | 13.240 | 310,000 | 8,030,000 | 8.030 | 160,000 | 0.058 | 150,000 | 0.061 |
| 01/11/2024 | 0.067 | 13.420 | 890,000 | 8,040,000 | 8.040 | 740,000 | 0.070 | 150,000 | 0.069 |
| 31/10/2024 | 0.081 | 13.700 | 1,890,000 | 8,630,000 | 8.630 | 790,000 | 0.083 | 1,100,000 | 0.081 |
| 30/10/2024 | 0.088 | 13.960 | 25,000 | 8,320,000 | 8.320 | 20,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |