24323 小米中银六甲购Ａ (认购证)
按盘价 
0.106 -0.008 (-7.018%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2026 | 0.114 | 33.620 | 10,458,000 | 866,000 | 0.866 | 5,202,000 | 0.115 | 5,102,000 | 0.115 |
| 09/03/2026 | 0.118 | 33.680 | 1,414,000 | 966,000 | 0.966 | 744,000 | 0.115 | 670,000 | 0.114 |
| 06/03/2026 | 0.113 | 33.420 | 6,966,000 | 1,040,000 | 1.040 | 3,320,000 | 0.109 | 2,918,000 | 0.110 |
| 05/03/2026 | 0.093 | 32.200 | 23,366,000 | 1,442,000 | 1.442 | 10,992,000 | 0.104 | 11,662,000 | 0.104 |
| 04/03/2026 | 0.092 | 32.000 | 27,630,000 | 772,000 | 0.772 | 13,846,000 | 0.095 | 13,258,000 | 0.094 |
| 03/03/2026 | 0.084 | 31.580 | 61,766,000 | 1,360,000 | 1.360 | 30,520,000 | 0.090 | 29,732,000 | 0.089 |
| 02/03/2026 | 0.102 | 33.140 | 39,610,000 | 2,148,000 | 2.148 | 18,802,000 | 0.108 | 20,092,000 | 0.108 |
| 27/02/2026 | 0.141 | 34.900 | 24,956,000 | 858,000 | 0.858 | 12,290,000 | 0.143 | 12,314,000 | 0.143 |
| 26/02/2026 | 0.151 | 35.180 | 42,052,000 | 834,000 | 0.834 | 20,730,000 | 0.165 | 20,638,000 | 0.165 |
| 25/02/2026 | 0.159 | 35.600 | 33,664,000 | 926,000 | 0.926 | 16,430,000 | 0.164 | 16,734,000 | 0.164 |
| 24/02/2026 | 0.168 | 35.740 | 7,920,000 | 622,000 | 0.622 | 3,598,000 | 0.169 | 3,610,000 | 0.171 |
| 23/02/2026 | 0.189 | 36.560 | 47,104,000 | 610,000 | 0.610 | 23,520,000 | 0.183 | 22,188,000 | 0.183 |
| 20/02/2026 | 0.160 | 35.360 | 14,360,000 | 1,942,000 | 1.942 | 6,800,000 | 0.179 | 6,962,000 | 0.176 |
| 16/02/2026 | 0.197 | 36.660 | 9,924,000 | 1,780,000 | 1.780 | 4,074,000 | 0.189 | 5,256,000 | 0.188 |
| 13/02/2026 | 0.219 | 36.840 | 27,922,000 | 598,000 | 0.598 | 13,530,000 | 0.211 | 13,592,000 | 0.211 |
| 12/02/2026 | 0.214 | 36.520 | 30,494,000 | 536,000 | 0.536 | 14,892,000 | 0.212 | 14,604,000 | 0.212 |
| 11/02/2026 | 0.228 | 37.100 | 37,286,000 | 824,000 | 0.824 | 18,134,000 | 0.215 | 17,912,000 | 0.214 |
| 10/02/2026 | 0.189 | 35.580 | 15,538,000 | 1,046,000 | 1.046 | 7,534,000 | 0.199 | 7,610,000 | 0.198 |
| 09/02/2026 | 0.182 | 35.200 | 36,118,000 | 970,000 | 0.970 | 17,906,000 | 0.186 | 17,900,000 | 0.186 |
| 06/02/2026 | 0.188 | 35.180 | 3,810,000 | 976,000 | 0.976 | 1,826,000 | 0.189 | 1,848,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |