24335 Ｓ金华泰六六购Ａ (认购证)
按盘价 
0.071 -0.009 (-11.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 0.080 | 3,398.000 | 386,500 | 3,070,000 | 4.582 | 5,000 | 0.090 | 381,500 | 0.090 |
| 07/05/2026 | 0.096 | 3,410.000 | 456,000 | 2,693,500 | 4.020 | 150,000 | 0.085 | 306,000 | 0.093 |
| 06/05/2026 | 0.076 | 3,362.000 | 164,000 | 2,537,500 | 3.787 | 164,000 | 0.062 | ||
| 05/05/2026 | 0.049 | 3,271.000 | 90,000 | 2,373,500 | 3.543 | 90,000 | 0.049 | ||
| 04/05/2026 | 0.060 | 3,300.000 | 1,000 | 2,283,500 | 3.408 | 1,000 | 0.072 | ||
| 30/04/2026 | 0.072 | 3,307.000 | 113,000 | 2,282,500 | 3.407 | 103,000 | 0.065 | 10,000 | 0.070 |
| 29/04/2026 | 0.069 | 3,292.000 | 440,500 | 2,375,500 | 3.546 | 100,500 | 0.081 | 340,000 | 0.078 |
| 28/04/2026 | 0.093 | 3,333.000 | 48,000 | 2,136,000 | 3.188 | 48,000 | 0.096 | ||
| 27/04/2026 | 0.122 | 3,394.000 | 0 | 2,088,000 | 3.116 | ||||
| 24/04/2026 | 0.119 | 3,378.000 | 322,000 | 2,088,000 | 3.116 | 300,000 | 0.123 | 22,000 | 0.118 |
| 23/04/2026 | 0.132 | 3,425.000 | 306,500 | 2,366,000 | 3.531 | 300,000 | 0.129 | 6,500 | 0.133 |
| 22/04/2026 | 0.155 | 3,421.000 | 12,500 | 2,659,500 | 3.969 | 2,500 | 0.155 | 10,000 | 0.157 |
| 21/04/2026 | 0.174 | 3,442.000 | 0 | 2,652,000 | 3.958 | ||||
| 20/04/2026 | 0.181 | 3,456.000 | 1,000 | 2,652,000 | 3.958 | 1,000 | 0.187 | ||
| 17/04/2026 | 0.183 | 3,439.000 | 150,000 | 2,653,000 | 3.960 | 50,000 | 0.186 | 100,000 | 0.186 |
| 16/04/2026 | 0.206 | 3,460.000 | 100,000 | 2,603,000 | 3.885 | 50,000 | 0.210 | 50,000 | 0.207 |
| 15/04/2026 | 0.207 | 3,462.000 | 890,000 | 2,603,000 | 3.885 | 210,000 | 0.226 | 480,000 | 0.212 |
| 14/04/2026 | 0.194 | 3,436.000 | 312,500 | 2,333,000 | 3.482 | 312,500 | 0.190 | ||
| 13/04/2026 | 0.179 | 3,391.000 | 500,000 | 2,020,500 | 3.016 | 300,000 | 0.179 | 200,000 | 0.175 |
| 10/04/2026 | 0.190 | 3,417.000 | 960,500 | 2,120,500 | 3.165 | 459,500 | 0.194 | 501,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/05/2026 12:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |