24339 快手华泰六八沽Ａ (认沽证)
按盘价 
0.425 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.425 | 45.640 | 0 | 5,000 | 0.005 | ||||
| 10/06/2026 | 0.425 | 46.020 | 0 | 5,000 | 0.005 | ||||
| 09/06/2026 | 0.450 | 44.340 | 0 | 5,000 | 0.005 | ||||
| 08/06/2026 | 0.455 | 44.140 | 0 | 5,000 | 0.005 | ||||
| 05/06/2026 | 0.405 | 46.860 | 0 | 5,000 | 0.005 | ||||
| 04/06/2026 | 0.405 | 46.940 | 0 | 5,000 | 0.005 | ||||
| 03/06/2026 | 0.405 | 46.740 | 0 | 5,000 | 0.005 | ||||
| 02/06/2026 | 0.375 | 48.980 | 0 | 5,000 | 0.005 | ||||
| 01/06/2026 | 0.415 | 46.540 | 0 | 5,000 | 0.005 | ||||
| 29/05/2026 | 0.430 | 45.540 | 0 | 5,000 | 0.005 | ||||
| 28/05/2026 | 0.440 | 44.880 | 5,000 | 5,000 | 0.005 | ||||
| 27/05/2026 | 0.435 | 45.280 | 0 | 5,000 | 0.005 | ||||
| 26/05/2026 | 0.430 | 45.800 | 0 | 5,000 | 0.005 | ||||
| 22/05/2026 | 0.435 | 45.640 | 0 | 5,000 | 0.005 | ||||
| 21/05/2026 | 0.440 | 44.980 | 0 | 5,000 | 0.005 | ||||
| 20/05/2026 | 0.395 | 47.680 | 0 | 5,000 | 0.005 | ||||
| 19/05/2026 | 0.375 | 48.880 | 0 | 5,000 | 0.005 | ||||
| 18/05/2026 | 0.375 | 48.680 | 0 | 5,000 | 0.005 | ||||
| 15/05/2026 | 0.365 | 49.340 | 50,000 | 5,000 | 0.005 | 50,000 | 0.365 | ||
| 14/05/2026 | 0.345 | 50.850 | 325,000 | 55,000 | 0.058 | 165,000 | 0.327 | 145,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |