日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.018 | 39.050 | 1,210,000 | ||||||
27/09/2024 | 0.050 | 37.800 | 2,490,000 | 320,000 | 0.460 | 1,170,000 | 0.051 | 1,200,000 | 0.047 |
26/09/2024 | 0.109 | 34.750 | 2,170,000 | 290,000 | 0.410 | 940,000 | 0.165 | 730,000 | 0.128 |
25/09/2024 | 0.275 | 31.600 | 500,000 | 500,000 | 0.710 | 500,000 | 0.206 | ||
24/09/2024 | 0.305 | 31.450 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.390 | 30.350 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.380 | 30.700 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.455 | 29.750 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.580 | 28.450 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.650 | 27.850 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.650 | 27.550 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.630 | 27.850 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.660 | 27.400 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.590 | 28.400 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.590 | 28.200 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.540 | 28.650 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.500 | 29.200 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.490 | 29.400 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.485 | 29.500 | 0 | 0 | 0.000 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |