24342 中软华泰六甲购Ａ (认购证)
按盘价 
0.018 -0.008 (-30.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.026 | 3.920 | 3,410,000 | 26,210,000 | 52.420 | 2,000,000 | 0.021 | 1,360,000 | 0.025 |
| 09/06/2026 | 0.026 | 3.910 | 490,000 | 26,850,000 | 53.700 | 100,000 | 0.035 | 390,000 | 0.027 |
| 08/06/2026 | 0.030 | 4.050 | 3,430,000 | 26,560,000 | 53.120 | 3,390,000 | 0.029 | 40,000 | 0.029 |
| 05/06/2026 | 0.039 | 4.240 | 5,810,000 | 29,910,000 | 59.820 | 1,700,000 | 0.041 | 3,620,000 | 0.039 |
| 04/06/2026 | 0.047 | 4.353 | 16,640,000 | 27,990,000 | 55.980 | 15,920,000 | 0.067 | 650,000 | 0.054 |
| 03/06/2026 | 0.064 | 4.653 | 59,310,000 | 43,260,000 | 86.520 | 17,510,000 | 0.059 | 41,580,000 | 0.055 |
| 02/06/2026 | 0.047 | 4.313 | 4,030,000 | 19,190,000 | 38.380 | 1,730,000 | 0.042 | 2,300,000 | 0.042 |
| 01/06/2026 | 0.038 | 4.123 | 15,990,000 | 18,620,000 | 37.240 | 8,270,000 | 0.040 | 7,670,000 | 0.040 |
| 29/05/2026 | 0.022 | 3.653 | 8,940,000 | 19,220,000 | 38.440 | 260,000 | 0.025 | 8,620,000 | 0.023 |
| 28/05/2026 | 0.020 | 3.583 | 4,770,000 | 10,860,000 | 21.720 | 470,000 | 0.020 | 4,300,000 | 0.020 |
| 27/05/2026 | 0.020 | 3.523 | 4,000,000 | 7,030,000 | 14.060 | 4,000,000 | 0.020 | ||
| 26/05/2026 | 0.019 | 3.543 | 0 | 3,030,000 | 6.060 | ||||
| 22/05/2026 | 0.013 | 3.283 | 0 | 3,030,000 | 6.060 | ||||
| 21/05/2026 | 0.013 | 3.143 | 0 | 3,030,000 | 6.060 | ||||
| 20/05/2026 | 0.013 | 3.233 | 0 | 3,030,000 | 6.060 | ||||
| 19/05/2026 | 0.013 | 3.303 | 0 | 3,030,000 | 6.060 | ||||
| 18/05/2026 | 0.013 | 3.173 | 0 | 3,030,000 | 6.060 | ||||
| 15/05/2026 | 0.013 | 3.133 | 630,000 | 3,030,000 | 6.060 | 630,000 | 0.013 | ||
| 14/05/2026 | 0.015 | 3.193 | 0 | 2,400,000 | 4.800 | ||||
| 13/05/2026 | 0.018 | 3.273 | 0 | 2,400,000 | 4.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 11:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |