24342 中软华泰六甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 3.630 | 0 | |||||||
| 14/09/2026 | 3.635 | 0 | 22,650,000 | 45.300 | |||||
| 11/09/2026 | 3.695 | 0 | 22,650,000 | 45.300 | |||||
| 10/09/2026 | 3.780 | 0 | 22,650,000 | 45.300 | |||||
| 09/09/2026 | 3.835 | 0 | 22,650,000 | 45.300 | |||||
| 08/09/2026 | 3.815 | 0 | 22,650,000 | 45.300 | |||||
| 07/09/2026 | 3.950 | 0 | 22,650,000 | 45.300 | 540,000 | 0.010 | 230,000 | 0.012 | |
| 04/09/2026 | 4.080 | 0 | 22,960,000 | 45.920 | 150,000 | 0.017 | |||
| 03/09/2026 | 3.900 | 0 | 23,110,000 | 46.220 | 270,000 | 0.011 | |||
| 02/09/2026 | 3.885 | 0 | 22,840,000 | 45.680 | |||||
| 01/09/2026 | 3.960 | 0 | 22,840,000 | 45.680 | |||||
| 31/08/2026 | 3.825 | 0 | 22,840,000 | 45.680 | 1,720,000 | 0.013 | |||
| 28/08/2026 | 3.900 | 0 | 24,560,000 | 49.120 | 400,000 | 0.013 | |||
| 27/08/2026 | 3.760 | 0 | 24,960,000 | 49.920 | 200,000 | 0.010 | |||
| 26/08/2026 | 3.760 | 0 | 24,760,000 | 49.520 | |||||
| 25/08/2026 | 3.900 | 0 | 24,760,000 | 49.520 | 200,000 | 0.012 | 100,000 | 0.013 | |
| 24/08/2026 | 3.800 | 0 | 24,860,000 | 49.720 | 1,900,000 | 0.010 | |||
| 21/08/2026 | 3.730 | 0 | 26,760,000 | 53.520 | 60,000 | 0.012 | |||
| 20/08/2026 | 3.440 | 0 | 26,700,000 | 53.400 | 200,000 | 0.010 | |||
| 19/08/2026 | 3.335 | 0 | 26,500,000 | 53.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |