24351 东金摩利六七购Ａ (认购证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.046 | 32.240 | 1,320,000 | ||||||
| 16/04/2026 | 0.058 | 33.200 | 1,580,000 | 320,000 | 0.667 | 765,000 | 0.059 | 815,000 | 0.058 |
| 15/04/2026 | 0.062 | 33.100 | 2,180,000 | 270,000 | 0.562 | 1,130,000 | 0.065 | 1,050,000 | 0.065 |
| 14/04/2026 | 0.073 | 33.680 | 900,000 | 350,000 | 0.729 | 450,000 | 0.072 | 450,000 | 0.076 |
| 13/04/2026 | 0.077 | 33.740 | 2,310,000 | 350,000 | 0.729 | 1,145,000 | 0.075 | 1,165,000 | 0.075 |
| 10/04/2026 | 0.088 | 34.400 | 4,975,000 | 330,000 | 0.688 | 2,500,000 | 0.089 | 2,420,000 | 0.090 |
| 09/04/2026 | 0.097 | 34.900 | 9,440,000 | 410,000 | 0.854 | 4,730,000 | 0.103 | 4,710,000 | 0.104 |
| 08/04/2026 | 0.127 | 36.120 | 7,215,000 | 430,000 | 0.896 | 3,590,000 | 0.129 | 3,625,000 | 0.129 |
| 02/04/2026 | 0.087 | 33.440 | 10,602,500 | 395,000 | 0.823 | 5,342,500 | 0.086 | 5,260,000 | 0.085 |
| 01/04/2026 | 0.090 | 33.620 | 8,970,000 | 477,500 | 0.995 | 4,327,500 | 0.088 | 4,560,000 | 0.089 |
| 31/03/2026 | 0.074 | 32.340 | 4,950,000 | 245,000 | 0.510 | 2,415,000 | 0.079 | 2,465,000 | 0.081 |
| 30/03/2026 | 0.082 | 32.760 | 6,510,000 | 195,000 | 0.406 | 3,255,000 | 0.075 | 3,255,000 | 0.074 |
| 27/03/2026 | 0.066 | 31.260 | 4,460,000 | 195,000 | 0.406 | 2,385,000 | 0.049 | 1,825,000 | 0.047 |
| 26/03/2026 | 0.044 | 30.240 | 8,065,000 | 755,000 | 1.573 | 3,752,500 | 0.052 | 4,312,500 | 0.053 |
| 25/03/2026 | 0.069 | 32.360 | 10,012,500 | 195,000 | 0.406 | 5,067,500 | 0.073 | 4,945,000 | 0.073 |
| 24/03/2026 | 0.054 | 31.200 | 21,760,000 | 317,500 | 0.661 | 15,852,500 | 0.044 | 5,907,500 | 0.043 |
| 23/03/2026 | 0.041 | 29.960 | 17,220,000 | 10,262,500 | 21.380 | 4,612,500 | 0.042 | 12,587,500 | 0.040 |
| 20/03/2026 | 0.072 | 32.600 | 16,762,500 | 2,287,500 | 4.766 | 7,312,500 | 0.080 | 9,312,500 | 0.078 |
| 19/03/2026 | 0.076 | 32.620 | 12,702,500 | 287,500 | 0.599 | 6,250,000 | 0.090 | 6,452,500 | 0.092 |
| 18/03/2026 | 0.125 | 35.660 | 19,117,500 | 85,000 | 0.177 | 9,480,000 | 0.130 | 9,565,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/04/2026 08:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |