24360 金蝶汇丰五六购Ａ (认购证)
按盘价 
0.157 +0.029 (+22.656%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.128 | 8.190 | 13,300,000 | 3,860,000 | 4.830 | 6,450,000 | 0.141 | 6,450,000 | 0.145 |
| 25/11/2024 | 0.146 | 8.430 | 13,170,000 | 3,860,000 | 4.830 | 5,710,000 | 0.152 | 7,010,000 | 0.153 |
| 22/11/2024 | 0.167 | 8.770 | 14,320,000 | 2,560,000 | 3.200 | 7,140,000 | 0.191 | 7,080,000 | 0.189 |
| 21/11/2024 | 0.195 | 9.430 | 16,020,000 | 2,620,000 | 3.280 | 7,650,000 | 0.202 | 8,320,000 | 0.203 |
| 20/11/2024 | 0.181 | 9.050 | 4,750,000 | 1,950,000 | 2.440 | 2,600,000 | 0.170 | 2,050,000 | 0.162 |
| 19/11/2024 | 0.144 | 8.320 | 13,700,000 | 2,500,000 | 3.130 | 6,800,000 | 0.149 | 6,800,000 | 0.150 |
| 18/11/2024 | 0.147 | 8.300 | 400,000 | 2,500,000 | 3.130 | 150,000 | 0.147 | 250,000 | 0.151 |
| 15/11/2024 | 0.161 | 8.580 | 140,000 | 2,400,000 | 3.000 | 140,000 | 0.171 | ||
| 14/11/2024 | 0.160 | 8.550 | 1,800,000 | 2,260,000 | 2.830 | 1,600,000 | 0.180 | ||
| 13/11/2024 | 0.163 | 8.570 | 6,300,000 | 3,860,000 | 4.830 | 3,050,000 | 0.149 | 3,250,000 | 0.147 |
| 12/11/2024 | 0.153 | 8.250 | 3,000,000 | 3,660,000 | 4.580 | 1,300,000 | 0.158 | 1,700,000 | 0.164 |
| 11/11/2024 | 0.186 | 8.910 | 6,760,000 | 3,260,000 | 4.080 | 3,480,000 | 0.180 | 3,280,000 | 0.177 |
| 08/11/2024 | 0.174 | 8.600 | 330,000 | 3,460,000 | 4.330 | 130,000 | 0.185 | 200,000 | 0.174 |
| 07/11/2024 | 0.187 | 8.890 | 600,000 | 3,390,000 | 4.240 | 300,000 | 0.176 | 300,000 | 0.170 |
| 06/11/2024 | 0.176 | 8.680 | 100,000 | 3,390,000 | 4.240 | 100,000 | 0.171 | ||
| 05/11/2024 | 0.167 | 8.540 | 700,000 | 3,490,000 | 4.360 | 700,000 | 0.145 | ||
| 04/11/2024 | 0.133 | 8.020 | 10,000 | 4,190,000 | 5.240 | 10,000 | 0.132 | ||
| 01/11/2024 | 0.141 | 8.050 | 0 | 4,200,000 | 5.250 | ||||
| 31/10/2024 | 0.142 | 8.130 | 10,000 | 4,200,000 | 5.250 | 10,000 | 0.142 | ||
| 30/10/2024 | 0.139 | 8.190 | 5,450,000 | 4,210,000 | 5.260 | 5,450,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |