24361 创科摩利六九购Ａ (认购证)
按盘价 
0.420 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.420 | 129.900 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.420 | 129.600 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.415 | 128.300 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.425 | 129.600 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.410 | 128.400 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.355 | 125.500 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.335 | 123.900 | 1,125,000 | 0 | 0.000 | 1,125,000 | 0.306 | ||
| 10/07/2026 | 0.380 | 125.700 | 0 | 1,125,000 | 1.654 | ||||
| 09/07/2026 | 0.390 | 126.700 | 0 | 1,125,000 | 1.654 | ||||
| 08/07/2026 | 0.390 | 126.100 | 0 | 1,125,000 | 1.654 | ||||
| 07/07/2026 | 0.445 | 130.300 | 0 | 1,125,000 | 1.654 | ||||
| 06/07/2026 | 0.420 | 128.600 | 0 | 1,125,000 | 1.654 | ||||
| 03/07/2026 | 0.420 | 128.600 | 0 | 1,125,000 | 1.654 | ||||
| 02/07/2026 | 0.420 | 127.700 | 0 | 1,125,000 | 1.654 | ||||
| 30/06/2026 | 0.440 | 129.500 | 0 | 1,125,000 | 1.654 | ||||
| 29/06/2026 | 0.420 | 127.600 | 25,000 | 1,125,000 | 1.654 | ||||
| 26/06/2026 | 0.430 | 127.200 | 0 | 1,125,000 | 1.654 | ||||
| 25/06/2026 | 0.435 | 128.400 | 1,150,000 | 1,125,000 | 1.654 | 1,125,000 | 0.436 | ||
| 24/06/2026 | 0.310 | 121.300 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.285 | 118.700 | 50,000 | 0 | 0.000 | 50,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |