24366 五矿摩利六六购Ａ (认购证)
按盘价 
0.202 -0.023 (-10.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.225 | 10.450 | 40,000 | 1,460,000 | 3.042 | 20,000 | 0.240 | 20,000 | 0.240 |
| 20/02/2026 | 0.182 | 9.800 | 140,000 | 1,460,000 | 3.042 | 140,000 | 0.186 | ||
| 16/02/2026 | 0.195 | 9.980 | 460,000 | 1,320,000 | 2.750 | 420,000 | 0.194 | 40,000 | 0.208 |
| 13/02/2026 | 0.172 | 9.620 | 360,000 | 1,700,000 | 3.542 | 360,000 | 0.173 | ||
| 12/02/2026 | 0.234 | 10.360 | 5,300,000 | 1,340,000 | 2.792 | 2,680,000 | 0.239 | 2,520,000 | 0.237 |
| 11/02/2026 | 0.218 | 10.160 | 1,460,000 | 1,500,000 | 3.125 | 820,000 | 0.216 | 620,000 | 0.222 |
| 10/02/2026 | 0.206 | 10.000 | 4,120,000 | 1,700,000 | 3.542 | 2,100,000 | 0.208 | 2,000,000 | 0.210 |
| 09/02/2026 | 0.217 | 10.080 | 2,920,000 | 1,800,000 | 3.750 | 1,520,000 | 0.210 | 1,400,000 | 0.210 |
| 06/02/2026 | 0.179 | 9.600 | 2,820,000 | 1,920,000 | 4.000 | 1,340,000 | 0.179 | 1,400,000 | 0.179 |
| 05/02/2026 | 0.209 | 9.910 | 9,240,000 | 1,860,000 | 3.875 | 4,560,000 | 0.198 | 4,620,000 | 0.197 |
| 04/02/2026 | 0.275 | 10.600 | 1,500,000 | 1,800,000 | 3.750 | 520,000 | 0.263 | 660,000 | 0.267 |
| 03/02/2026 | 0.227 | 10.090 | 24,820,000 | 1,660,000 | 3.458 | 12,120,000 | 0.206 | 12,540,000 | 0.205 |
| 02/02/2026 | 0.176 | 9.520 | 8,340,000 | 1,240,000 | 2.583 | 3,880,000 | 0.183 | 4,360,000 | 0.185 |
| 30/01/2026 | 0.245 | 10.290 | 1,920,000 | 760,000 | 1.583 | 860,000 | 0.288 | 980,000 | 0.285 |
| 29/01/2026 | 0.360 | 11.370 | 3,000,000 | 640,000 | 1.333 | 1,400,000 | 0.354 | 1,560,000 | 0.354 |
| 28/01/2026 | 0.330 | 11.160 | 1,820,000 | 480,000 | 1.000 | 840,000 | 0.314 | 980,000 | 0.318 |
| 27/01/2026 | 0.300 | 10.900 | 7,980,000 | 340,000 | 0.708 | 7,420,000 | 0.300 | 560,000 | 0.304 |
| 26/01/2026 | 0.300 | 10.880 | 2,040,000 | 7,200,000 | 15.000 | 940,000 | 0.319 | 1,020,000 | 0.317 |
| 23/01/2026 | 0.275 | 10.490 | 7,380,000 | 7,120,000 | 14.833 | 260,000 | 0.271 | 7,120,000 | 0.280 |
| 22/01/2026 | 0.193 | 9.410 | 0 | 260,000 | 0.542 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |