24368 银河法兴六七购Ａ (认购证)
按盘价 
0.023 +0.002 (+9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.021 | 34.640 | 90,000 | 2,770,000 | 3.957 | 90,000 | 0.021 | ||
| 27/03/2026 | 0.026 | 35.440 | 0 | 2,860,000 | 4.086 | ||||
| 26/03/2026 | 0.025 | 34.900 | 0 | 2,860,000 | 4.086 | ||||
| 25/03/2026 | 0.031 | 35.740 | 580,000 | 2,860,000 | 4.086 | 480,000 | 0.031 | 100,000 | 0.029 |
| 24/03/2026 | 0.025 | 35.380 | 0 | 3,240,000 | 4.629 | ||||
| 23/03/2026 | 0.024 | 34.480 | 600,000 | 3,240,000 | 4.629 | 500,000 | 0.025 | ||
| 20/03/2026 | 0.029 | 35.780 | 570,000 | 3,740,000 | 5.343 | 570,000 | 0.026 | ||
| 19/03/2026 | 0.027 | 35.320 | 420,000 | 3,170,000 | 4.529 | 420,000 | 0.027 | ||
| 18/03/2026 | 0.044 | 37.020 | 2,320,000 | 2,750,000 | 3.929 | 1,420,000 | 0.040 | 900,000 | 0.040 |
| 17/03/2026 | 0.041 | 36.620 | 1,370,000 | 3,270,000 | 4.671 | 640,000 | 0.043 | 730,000 | 0.044 |
| 16/03/2026 | 0.039 | 36.540 | 1,560,000 | 3,180,000 | 4.543 | 920,000 | 0.042 | 590,000 | 0.043 |
| 13/03/2026 | 0.042 | 36.460 | 1,760,000 | 3,510,000 | 5.014 | 1,010,000 | 0.043 | 750,000 | 0.043 |
| 12/03/2026 | 0.046 | 36.880 | 2,340,000 | 3,770,000 | 5.386 | 2,020,000 | 0.044 | 320,000 | 0.043 |
| 11/03/2026 | 0.052 | 37.320 | 160,000 | 5,470,000 | 7.814 | 160,000 | 0.054 | ||
| 10/03/2026 | 0.056 | 37.640 | 890,000 | 5,630,000 | 8.043 | 890,000 | 0.057 | ||
| 09/03/2026 | 0.049 | 36.940 | 30,000 | 6,520,000 | 9.314 | 30,000 | 0.047 | ||
| 06/03/2026 | 0.065 | 38.040 | 20,000 | 6,550,000 | 9.357 | ||||
| 05/03/2026 | 0.067 | 37.980 | 560,000 | 6,550,000 | 9.357 | 120,000 | 0.078 | 440,000 | 0.079 |
| 04/03/2026 | 0.072 | 38.300 | 2,060,000 | 6,230,000 | 8.900 | 990,000 | 0.076 | 1,070,000 | 0.077 |
| 03/03/2026 | 0.092 | 39.380 | 2,590,000 | 6,150,000 | 8.786 | 170,000 | 0.096 | 2,420,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |