24377 恒指花旗七一购Ａ (认购证)
按盘价 
0.023 +0.003 (+15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.020 | 24,963.230 | 7,650,000 | 69,100,000 | 50.070 | 4,210,000 | 0.020 | 3,000,000 | 0.020 |
| 23/07/2026 | 0.023 | 25,210.810 | 4,140,000 | 70,310,000 | 50.950 | ||||
| 22/07/2026 | 0.021 | 24,892.660 | 13,940,000 | 70,310,000 | 50.950 | 3,000,000 | 0.022 | 4,200,000 | 0.021 |
| 21/07/2026 | 0.024 | 25,132.290 | 1,830,000 | 69,110,000 | 50.080 | 350,000 | 0.023 | ||
| 20/07/2026 | 0.025 | 25,143.050 | 12,820,000 | 68,760,000 | 49.830 | 4,000,000 | 0.022 | ||
| 17/07/2026 | 0.018 | 24,562.240 | 10,210,000 | 72,760,000 | 52.720 | 1,000,000 | 0.018 | ||
| 16/07/2026 | 0.024 | 25,008.600 | 15,000,000 | 71,760,000 | 52.000 | 6,980,000 | 0.025 | ||
| 15/07/2026 | 0.020 | 24,681.100 | 32,740,000 | 78,740,000 | 57.060 | 19,730,000 | 0.020 | 6,330,000 | 0.019 |
| 14/07/2026 | 0.018 | 24,340.730 | 17,910,000 | 92,140,000 | 66.770 | 1,880,000 | 0.018 | 3,000,000 | 0.014 |
| 13/07/2026 | 0.017 | 24,213.720 | 3,240,000 | 91,020,000 | 65.960 | 3,000,000 | 0.017 | ||
| 10/07/2026 | 0.018 | 24,175.120 | 8,180,000 | 88,020,000 | 63.780 | 3,650,000 | 0.020 | ||
| 09/07/2026 | 0.016 | 24,030.180 | 1,620,000 | 91,670,000 | 66.430 | 70,000 | 0.016 | ||
| 08/07/2026 | 0.018 | 24,199.460 | 19,730,000 | 91,600,000 | 66.380 | 10,300,000 | 0.017 | ||
| 07/07/2026 | 0.012 | 23,496.890 | 5,180,000 | 101,900,000 | 73.840 | ||||
| 06/07/2026 | 0.014 | 23,616.320 | 11,290,000 | 101,900,000 | 73.840 | 2,290,000 | 0.013 | ||
| 03/07/2026 | 0.013 | 23,350.030 | 1,930,000 | 99,610,000 | 72.180 | ||||
| 02/07/2026 | 0.011 | 23,055.030 | 4,900,000 | 99,610,000 | 72.180 | 3,000,000 | 0.013 | ||
| 30/06/2026 | 0.012 | 22,881.020 | 2,240,000 | 96,610,000 | 70.010 | ||||
| 29/06/2026 | 0.012 | 23,026.680 | 3,540,000 | 96,610,000 | 70.010 | ||||
| 26/06/2026 | 0.011 | 22,671.860 | 18,940,000 | 96,610,000 | 70.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |