24390 三花信证六九购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.011 | 26.440 | 0 | 1,925,000 | 2.750 | ||||
| 29/06/2026 | 0.011 | 25.160 | 0 | 1,925,000 | 2.750 | ||||
| 26/06/2026 | 0.011 | 24.420 | 0 | 1,925,000 | 2.750 | ||||
| 25/06/2026 | 0.011 | 25.800 | 0 | 1,925,000 | 2.750 | ||||
| 24/06/2026 | 0.011 | 25.500 | 0 | 1,925,000 | 2.750 | ||||
| 23/06/2026 | 0.011 | 25.720 | 0 | 1,925,000 | 2.750 | ||||
| 22/06/2026 | 0.011 | 26.700 | 0 | 1,925,000 | 2.750 | ||||
| 18/06/2026 | 0.011 | 27.760 | 0 | 1,925,000 | 2.750 | ||||
| 17/06/2026 | 0.011 | 27.500 | 0 | 1,925,000 | 2.750 | ||||
| 16/06/2026 | 0.011 | 28.100 | 0 | 1,925,000 | 2.750 | ||||
| 15/06/2026 | 0.011 | 29.300 | 0 | 1,925,000 | 2.750 | ||||
| 12/06/2026 | 0.011 | 28.380 | 960,000 | 1,925,000 | 2.750 | 960,000 | 0.011 | ||
| 11/06/2026 | 0.011 | 28.740 | 0 | 2,885,000 | 4.120 | ||||
| 10/06/2026 | 0.011 | 29.280 | 970,000 | 2,885,000 | 4.120 | 970,000 | 0.012 | ||
| 09/06/2026 | 0.013 | 30.300 | 2,840,000 | 1,915,000 | 2.740 | 1,415,000 | 0.012 | 1,425,000 | 0.012 |
| 08/06/2026 | 0.014 | 30.300 | 2,590,000 | 1,905,000 | 2.720 | 1,295,000 | 0.014 | 1,295,000 | 0.014 |
| 05/06/2026 | 0.015 | 30.720 | 1,540,000 | 1,905,000 | 2.720 | 765,000 | 0.015 | 775,000 | 0.015 |
| 04/06/2026 | 0.018 | 31.620 | 820,000 | 1,895,000 | 2.710 | 440,000 | 0.017 | 380,000 | 0.017 |
| 03/06/2026 | 0.017 | 31.000 | 1,540,000 | 1,955,000 | 2.790 | 765,000 | 0.019 | 775,000 | 0.019 |
| 02/06/2026 | 0.017 | 31.240 | 3,380,000 | 1,945,000 | 2.780 | 1,690,000 | 0.016 | 1,690,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |