24392 中寿信证六八购Ａ (认购证)
按盘价 
0.032 +0.009 (+39.130%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.023 | 27.400 | 2,270,000 | 8,920,000 | 22.300 | 1,260,000 | 0.020 | 1,000,000 | 0.023 |
| 28/04/2026 | 0.014 | 26.060 | 2,600,000 | 9,180,000 | 22.950 | 330,000 | 0.016 | 1,870,000 | 0.015 |
| 27/04/2026 | 0.020 | 26.740 | 330,000 | 7,640,000 | 19.100 | 330,000 | 0.020 | ||
| 24/04/2026 | 0.023 | 27.160 | 2,420,000 | 7,310,000 | 18.280 | 70,000 | 0.022 | 2,350,000 | 0.022 |
| 23/04/2026 | 0.020 | 26.800 | 1,310,000 | 5,030,000 | 12.580 | 1,170,000 | 0.020 | 20,000 | 0.021 |
| 22/04/2026 | 0.026 | 27.280 | 1,000,000 | 6,180,000 | 15.450 | 1,000,000 | 0.026 | ||
| 21/04/2026 | 0.029 | 27.520 | 0 | 5,180,000 | 12.950 | ||||
| 20/04/2026 | 0.029 | 27.620 | 1,050,000 | 5,180,000 | 12.950 | 1,000,000 | 0.027 | ||
| 17/04/2026 | 0.032 | 27.740 | 220,000 | 6,180,000 | 15.450 | 200,000 | 0.032 | ||
| 16/04/2026 | 0.035 | 28.060 | 1,190,000 | 5,980,000 | 14.950 | 1,190,000 | 0.035 | ||
| 15/04/2026 | 0.032 | 27.420 | 0 | 7,170,000 | 17.930 | ||||
| 14/04/2026 | 0.032 | 27.500 | 220,000 | 7,170,000 | 17.930 | 20,000 | 0.032 | 200,000 | 0.032 |
| 13/04/2026 | 0.029 | 27.060 | 0 | 6,990,000 | 17.480 | ||||
| 10/04/2026 | 0.029 | 27.160 | 0 | 6,990,000 | 17.480 | ||||
| 09/04/2026 | 0.025 | 26.320 | 30,000 | 6,990,000 | 17.480 | 30,000 | 0.025 | ||
| 08/04/2026 | 0.027 | 26.260 | 3,850,000 | 7,020,000 | 17.550 | 1,070,000 | 0.029 | 1,800,000 | 0.027 |
| 02/04/2026 | 0.020 | 25.000 | 1,260,000 | 6,290,000 | 15.730 | 260,000 | 0.020 | 1,000,000 | 0.020 |
| 01/04/2026 | 0.018 | 25.200 | 0 | 5,550,000 | 13.880 | ||||
| 31/03/2026 | 0.016 | 24.600 | 620,000 | 5,550,000 | 13.880 | 460,000 | 0.017 | 80,000 | 0.019 |
| 30/03/2026 | 0.017 | 24.380 | 520,000 | 5,930,000 | 14.830 | 110,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |