24406 重汽麦银五三购Ａ (认购证)
按盘价 
0.138 -0.007 (-4.828%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.145 | 21.500 | 1,765,000 | 290,000 | 1.082 | 880,000 | 0.136 | 885,000 | 0.137 |
| 04/11/2024 | 0.114 | 20.350 | 485,000 | 285,000 | 1.063 | 255,000 | 0.116 | 230,000 | 0.112 |
| 01/11/2024 | 0.133 | 20.850 | 480,000 | 310,000 | 1.156 | 240,000 | 0.133 | 240,000 | 0.132 |
| 31/10/2024 | 0.139 | 21.000 | 2,190,000 | 310,000 | 1.156 | 1,350,000 | 0.143 | 840,000 | 0.147 |
| 30/10/2024 | 0.139 | 20.950 | 1,600,000 | 820,000 | 3.059 | 800,000 | 0.139 | 800,000 | 0.139 |
| 29/10/2024 | 0.151 | 21.400 | 480,000 | 820,000 | 3.059 | 240,000 | 0.150 | 240,000 | 0.149 |
| 28/10/2024 | 0.156 | 21.450 | 420,000 | 820,000 | 3.059 | 160,000 | 0.160 | 260,000 | 0.159 |
| 25/10/2024 | 0.161 | 21.500 | 1,340,000 | 720,000 | 2.686 | 670,000 | 0.164 | 670,000 | 0.165 |
| 24/10/2024 | 0.167 | 21.600 | 480,000 | 720,000 | 2.686 | 240,000 | 0.165 | 240,000 | 0.164 |
| 23/10/2024 | 0.173 | 21.750 | 1,620,000 | 720,000 | 2.686 | 810,000 | 0.177 | 810,000 | 0.177 |
| 22/10/2024 | 0.178 | 21.850 | 4,720,000 | 720,000 | 2.686 | 2,360,000 | 0.180 | 2,360,000 | 0.179 |
| 21/10/2024 | 0.188 | 22.100 | 980,000 | 720,000 | 2.686 | 490,000 | 0.195 | 490,000 | 0.196 |
| 18/10/2024 | 0.205 | 22.400 | 1,460,000 | 720,000 | 2.686 | 730,000 | 0.195 | 730,000 | 0.193 |
| 17/10/2024 | 0.187 | 21.850 | 1,740,000 | 720,000 | 2.686 | 770,000 | 0.198 | 970,000 | 0.201 |
| 16/10/2024 | 0.174 | 21.400 | 1,825,000 | 520,000 | 1.940 | 1,075,000 | 0.178 | 750,000 | 0.178 |
| 15/10/2024 | 0.179 | 21.650 | 3,795,000 | 845,000 | 3.152 | 1,880,000 | 0.194 | 1,915,000 | 0.194 |
| 14/10/2024 | 0.240 | 23.200 | 2,270,000 | 810,000 | 3.021 | 1,035,000 | 0.241 | 1,235,000 | 0.238 |
| 10/10/2024 | 0.245 | 23.150 | 1,110,000 | 610,000 | 2.275 | 555,000 | 0.246 | 555,000 | 0.246 |
| 09/10/2024 | 0.239 | 22.900 | 840,000 | 610,000 | 2.275 | 280,000 | 0.228 | 560,000 | 0.226 |
| 08/10/2024 | 0.280 | 23.650 | 100,000 | 330,000 | 1.231 | 100,000 | 0.305 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 11:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |