24422 龙电摩通五七购Ａ (认购证)
按盘价 
0.330 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.330 | 7.080 | 800,000 | ||||||
| 04/11/2024 | 0.330 | 7.030 | 150,000 | 2,120,000 | 3.029 | 150,000 | 0.330 | ||
| 01/11/2024 | 0.315 | 6.910 | 60,000 | 1,970,000 | 2.814 | 45,000 | 0.310 | 15,000 | 0.315 |
| 31/10/2024 | 0.325 | 6.910 | 540,000 | 2,000,000 | 2.857 | 540,000 | 0.345 | ||
| 30/10/2024 | 0.290 | 6.720 | 25,000 | 2,540,000 | 3.629 | 25,000 | 0.285 | ||
| 29/10/2024 | 0.325 | 6.880 | 0 | 2,565,000 | 3.664 | ||||
| 28/10/2024 | 0.350 | 7.130 | 0 | 2,565,000 | 3.664 | ||||
| 25/10/2024 | 0.350 | 7.080 | 300,000 | 2,565,000 | 3.664 | 290,000 | 0.350 | ||
| 24/10/2024 | 0.335 | 7.010 | 110,000 | 2,275,000 | 3.250 | 5,000 | 0.330 | 105,000 | 0.359 |
| 23/10/2024 | 0.365 | 7.180 | 1,385,000 | 2,175,000 | 3.107 | 105,000 | 0.365 | 730,000 | 0.373 |
| 22/10/2024 | 0.320 | 6.870 | 115,000 | 1,550,000 | 2.214 | 115,000 | 0.321 | ||
| 21/10/2024 | 0.285 | 6.620 | 0 | 1,665,000 | 2.379 | ||||
| 18/10/2024 | 0.285 | 6.560 | 45,000 | 1,665,000 | 2.379 | 45,000 | 0.276 | ||
| 17/10/2024 | 0.255 | 6.290 | 185,000 | 1,620,000 | 2.314 | 185,000 | 0.264 | ||
| 16/10/2024 | 0.260 | 6.400 | 0 | 1,435,000 | 2.050 | ||||
| 15/10/2024 | 0.260 | 6.340 | 0 | 1,435,000 | 2.050 | ||||
| 14/10/2024 | 0.310 | 6.750 | 3,325,000 | 1,435,000 | 2.050 | 3,010,000 | 0.315 | 315,000 | 0.317 |
| 10/10/2024 | 0.330 | 6.900 | 585,000 | 4,130,000 | 5.900 | 385,000 | 0.347 | 180,000 | 0.352 |
| 09/10/2024 | 0.295 | 6.610 | 1,195,000 | 4,335,000 | 6.193 | 360,000 | 0.316 | 725,000 | 0.314 |
| 08/10/2024 | 0.325 | 6.860 | 325,000 | 3,970,000 | 5.671 | 125,000 | 0.381 | 200,000 | 0.345 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 08:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |