24450 Ｓ金瑞银四乙购Ｂ (认购证)
按盘价 
0.167 +0.040 (+31.496%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.127 | 1,915.000 | 400,000 | 812,500 | 1.160 | 400,000 | 0.118 | ||
| 20/11/2024 | 0.092 | 1,885.000 | 800,000 | 1,212,500 | 1.730 | 200,000 | 0.108 | 600,000 | 0.099 |
| 19/11/2024 | 0.091 | 1,885.000 | 0 | 812,500 | 1.160 | ||||
| 18/11/2024 | 0.067 | 1,858.000 | 100,000 | 812,500 | 1.160 | 100,000 | 0.067 | ||
| 15/11/2024 | 0.058 | 1,843.000 | 100,000 | 912,500 | 1.300 | 100,000 | 0.059 | ||
| 14/11/2024 | 0.053 | 1,836.500 | 0 | 812,500 | 1.160 | ||||
| 13/11/2024 | 0.089 | 1,872.000 | 0 | 812,500 | 1.160 | ||||
| 12/11/2024 | 0.084 | 1,863.000 | 57,500 | 812,500 | 1.160 | 57,500 | 0.091 | ||
| 11/11/2024 | 0.152 | 1,914.000 | 0 | 870,000 | 1.240 | ||||
| 08/11/2024 | 0.172 | 1,930.000 | 0 | 870,000 | 1.240 | ||||
| 07/11/2024 | 0.149 | 1,912.500 | 1,005,000 | 870,000 | 1.240 | 1,000,000 | 0.141 | 5,000 | 0.142 |
| 06/11/2024 | 0.220 | 1,956.000 | 0 | 1,865,000 | 2.660 | ||||
| 05/11/2024 | 0.232 | 1,963.000 | 1,460,000 | 1,865,000 | 2.660 | 1,460,000 | 0.228 | ||
| 04/11/2024 | 0.235 | 1,964.000 | 15,000 | 3,325,000 | 4.750 | 15,000 | 0.236 | ||
| 01/11/2024 | 0.250 | 1,973.500 | 2,005,000 | 3,340,000 | 4.770 | 2,000,000 | 0.248 | 5,000 | 0.275 |
| 31/10/2024 | 0.275 | 1,996.000 | 9,202,500 | 5,335,000 | 7.620 | 9,202,500 | 0.279 | ||
| 30/10/2024 | 0.300 | 2,000.000 | 3,460,000 | 14,537,500 | 20.770 | 3,460,000 | 0.298 | ||
| 29/10/2024 | 0.255 | 1,976.000 | 0 | 11,077,500 | 15.820 | ||||
| 28/10/2024 | 0.241 | 1,965.500 | 2,280,000 | 11,077,500 | 15.820 | 2,280,000 | 0.236 | ||
| 25/10/2024 | 0.233 | 1,956.000 | 50,000 | 13,357,500 | 19.080 | 50,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |