24461 金沙摩通四乙购Ｂ (认购证)
按盘价 
0.048 -0.015 (-23.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.063 | 21.050 | 0 | 4,596,000 | 5.745 | ||||
| 04/11/2024 | 0.063 | 20.900 | 0 | 4,596,000 | 5.745 | ||||
| 01/11/2024 | 0.063 | 20.900 | 712,000 | 4,596,000 | 5.745 | 612,000 | 0.061 | ||
| 31/10/2024 | 0.047 | 19.820 | 0 | 5,208,000 | 6.510 | ||||
| 30/10/2024 | 0.054 | 19.980 | 0 | 5,208,000 | 6.510 | ||||
| 29/10/2024 | 0.071 | 20.550 | 0 | 5,208,000 | 6.510 | ||||
| 28/10/2024 | 0.073 | 20.450 | 520,000 | 5,208,000 | 6.510 | 512,000 | 0.070 | 8,000 | 0.067 |
| 25/10/2024 | 0.060 | 19.860 | 1,116,000 | 5,712,000 | 7.140 | 1,116,000 | 0.065 | ||
| 24/10/2024 | 0.053 | 19.380 | 0 | 6,828,000 | 8.535 | ||||
| 23/10/2024 | 0.042 | 18.660 | 0 | 6,828,000 | 8.535 | ||||
| 22/10/2024 | 0.042 | 18.520 | 0 | 6,828,000 | 8.535 | ||||
| 21/10/2024 | 0.039 | 18.120 | 92,000 | 6,828,000 | 8.535 | 92,000 | 0.041 | ||
| 18/10/2024 | 0.051 | 18.780 | 0 | 6,920,000 | 8.650 | ||||
| 17/10/2024 | 0.040 | 17.900 | 0 | 6,920,000 | 8.650 | ||||
| 16/10/2024 | 0.051 | 18.300 | 0 | 6,920,000 | 8.650 | ||||
| 15/10/2024 | 0.057 | 18.620 | 480,000 | 6,920,000 | 8.650 | 480,000 | 0.057 | ||
| 14/10/2024 | 0.082 | 19.200 | 0 | 7,400,000 | 9.250 | ||||
| 10/10/2024 | 0.103 | 19.900 | 584,000 | 7,400,000 | 9.250 | 584,000 | 0.109 | ||
| 09/10/2024 | 0.096 | 19.460 | 32,000 | 7,984,000 | 9.980 | 32,000 | 0.101 | ||
| 08/10/2024 | 0.105 | 19.960 | 924,000 | 8,016,000 | 10.020 | 468,000 | 0.104 | 448,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |