24463 招证摩通六十购Ａ (认购证)
按盘价 
0.026 +0.001 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.026 | 14.480 | 0 | ||||||
| 28/07/2026 | 14.100 | 0 | 2,418,000 | 3.454 | 24,000 | 0.030 | |||
| 27/07/2026 | 15.290 | 0 | 2,394,000 | 3.420 | |||||
| 24/07/2026 | 0.047 | 15.360 | 0 | 2,394,000 | 3.420 | ||||
| 23/07/2026 | 0.053 | 15.760 | 0 | 2,394,000 | 3.420 | ||||
| 22/07/2026 | 15.450 | 0 | 2,394,000 | 3.420 | |||||
| 21/07/2026 | 15.250 | 0 | 2,394,000 | 3.420 | |||||
| 20/07/2026 | 14.880 | 0 | 2,394,000 | 3.420 | |||||
| 17/07/2026 | 14.920 | 0 | 2,394,000 | 3.420 | |||||
| 16/07/2026 | 15.720 | 0 | 2,394,000 | 3.420 | |||||
| 15/07/2026 | 16.370 | 0 | 2,394,000 | 3.420 | 6,000 | 0.081 | |||
| 14/07/2026 | 15.920 | 0 | 2,400,000 | 3.429 | 140,000 | 0.072 | 190,000 | 0.072 | |
| 13/07/2026 | 16.200 | 0 | 2,350,000 | 3.357 | 800,000 | 0.077 | 808,000 | 0.077 | |
| 10/07/2026 | 16.520 | 0 | 2,342,000 | 3.346 | 1,830,000 | 0.100 | 1,842,000 | 0.101 | |
| 09/07/2026 | 17.284 | 0 | 2,330,000 | 3.329 | 2,970,000 | 0.096 | 2,982,000 | 0.095 | |
| 08/07/2026 | 16.314 | 0 | 2,318,000 | 3.311 | 1,934,000 | 0.091 | 1,720,000 | 0.092 | |
| 07/07/2026 | 16.514 | 0 | 2,532,000 | 3.617 | 1,370,000 | 0.097 | 1,570,000 | 0.097 | |
| 06/07/2026 | 17.294 | 0 | 2,332,000 | 3.331 | 2,320,000 | 0.115 | 3,456,000 | 0.116 | |
| 03/07/2026 | 17.554 | 0 | 1,196,000 | 1.709 | 2,700,000 | 0.114 | 2,914,000 | 0.114 | |
| 02/07/2026 | 0.098 | 16.474 | 3,300,000 | 982,000 | 1.403 | 1,650,000 | 0.103 | 1,650,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |