24463 招证摩通六十购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.014 | 15.130 | 0 | 2,350,000 | 3.357 | ||||
| 09/09/2026 | 0.014 | 15.030 | 0 | 2,350,000 | 3.357 | ||||
| 08/09/2026 | 0.014 | 14.950 | 0 | 2,350,000 | 3.357 | ||||
| 07/09/2026 | 0.014 | 15.280 | 0 | 2,350,000 | 3.357 | ||||
| 04/09/2026 | 0.016 | 15.567 | 0 | 2,350,000 | 3.357 | ||||
| 03/09/2026 | 0.016 | 15.257 | 0 | 2,350,000 | 3.357 | ||||
| 02/09/2026 | 0.016 | 15.167 | 0 | 2,350,000 | 3.357 | ||||
| 01/09/2026 | 0.021 | 15.747 | 0 | 2,350,000 | 3.357 | ||||
| 31/08/2026 | 0.021 | 15.747 | 68,000 | 2,350,000 | 3.357 | 68,000 | 0.018 | ||
| 28/08/2026 | 0.025 | 15.937 | 0 | 2,418,000 | 3.454 | ||||
| 27/08/2026 | 0.025 | 15.927 | 0 | 2,418,000 | 3.454 | ||||
| 26/08/2026 | 0.020 | 15.507 | 0 | 2,418,000 | 3.454 | ||||
| 25/08/2026 | 0.017 | 14.537 | 0 | 2,418,000 | 3.454 | ||||
| 24/08/2026 | 0.018 | 14.617 | 0 | 2,418,000 | 3.454 | ||||
| 21/08/2026 | 0.019 | 14.697 | 0 | 2,418,000 | 3.454 | ||||
| 20/08/2026 | 0.019 | 14.607 | 0 | 2,418,000 | 3.454 | ||||
| 19/08/2026 | 0.019 | 14.537 | 0 | 2,418,000 | 3.454 | ||||
| 18/08/2026 | 0.021 | 14.547 | 0 | 2,418,000 | 3.454 | ||||
| 17/08/2026 | 0.021 | 14.857 | 0 | 2,418,000 | 3.454 | ||||
| 14/08/2026 | 0.021 | 14.467 | 0 | 2,418,000 | 3.454 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |