24472 东航摩通六甲购Ａ (认购证)
按盘价 
0.063 +0.002 (+3.279%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.063 | 4.150 | 840,000 | ||||||
| 13/03/2026 | 0.061 | 4.080 | 500,000 | 150,000 | 0.375 | 250,000 | 0.067 | 250,000 | 0.069 |
| 12/03/2026 | 0.071 | 4.260 | 1,780,000 | 150,000 | 0.375 | 890,000 | 0.072 | 890,000 | 0.069 |
| 11/03/2026 | 0.075 | 4.290 | 300,000 | 150,000 | 0.375 | 160,000 | 0.081 | 140,000 | 0.082 |
| 10/03/2026 | 0.084 | 4.430 | 720,000 | 170,000 | 0.425 | 350,000 | 0.085 | 370,000 | 0.086 |
| 09/03/2026 | 0.080 | 4.380 | 570,000 | 150,000 | 0.375 | 280,000 | 0.071 | 290,000 | 0.070 |
| 06/03/2026 | 0.091 | 4.510 | 900,000 | 140,000 | 0.350 | 450,000 | 0.091 | 450,000 | 0.091 |
| 05/03/2026 | 0.093 | 4.550 | 3,260,000 | 140,000 | 0.350 | 1,630,000 | 0.084 | 1,630,000 | 0.086 |
| 04/03/2026 | 0.099 | 4.620 | 3,590,000 | 140,000 | 0.350 | 1,790,000 | 0.105 | 1,800,000 | 0.106 |
| 03/03/2026 | 0.120 | 4.920 | 8,100,000 | 130,000 | 0.325 | 4,050,000 | 0.127 | 4,050,000 | 0.126 |
| 02/03/2026 | 0.138 | 5.110 | 6,360,000 | 130,000 | 0.325 | 3,180,000 | 0.140 | 3,180,000 | 0.140 |
| 27/02/2026 | 0.178 | 5.550 | 5,400,000 | 130,000 | 0.325 | 2,700,000 | 0.180 | 2,700,000 | 0.179 |
| 26/02/2026 | 0.201 | 5.800 | 4,160,000 | 130,000 | 0.325 | 2,080,000 | 0.201 | 2,080,000 | 0.201 |
| 25/02/2026 | 0.196 | 5.720 | 160,000 | 130,000 | 0.325 | 80,000 | 0.203 | 80,000 | 0.202 |
| 24/02/2026 | 0.198 | 5.770 | 1,600,000 | 130,000 | 0.325 | 800,000 | 0.197 | 800,000 | 0.198 |
| 23/02/2026 | 0.210 | 5.880 | 200,000 | 130,000 | 0.325 | 100,000 | 0.210 | 100,000 | 0.210 |
| 20/02/2026 | 0.212 | 5.870 | 730,000 | 130,000 | 0.325 | 300,000 | 0.211 | 430,000 | 0.215 |
| 16/02/2026 | 0.218 | 5.940 | 200,000 | 0 | 0.000 | 100,000 | 0.218 | 100,000 | 0.216 |
| 13/02/2026 | 0.222 | 5.980 | 1,320,000 | 0 | 0.000 | 660,000 | 0.222 | 660,000 | 0.224 |
| 12/02/2026 | 0.229 | 6.020 | 980,000 | 0 | 0.000 | 490,000 | 0.231 | 490,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |