24479 友邦麦银四乙购Ａ (认购证)
按盘价 
0.209 +0.084 (+67.200%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.125 | 57.100 | 428,000 | 1,026,000 | 3.190 | ||||
| 25/11/2024 | 0.118 | 56.650 | 0 | 1,026,000 | 3.190 | ||||
| 22/11/2024 | 0.118 | 56.450 | 0 | 1,026,000 | 3.190 | ||||
| 21/11/2024 | 0.176 | 56.850 | 0 | 1,026,000 | 3.190 | ||||
| 20/11/2024 | 0.201 | 57.400 | 1,030,000 | 1,026,000 | 3.190 | ||||
| 19/11/2024 | 0.223 | 57.200 | 0 | 1,026,000 | 3.190 | ||||
| 18/11/2024 | 0.223 | 57.000 | 0 | 1,026,000 | 3.190 | ||||
| 15/11/2024 | 0.223 | 56.800 | 0 | 1,026,000 | 3.190 | ||||
| 14/11/2024 | 0.285 | 57.850 | 560,000 | 1,026,000 | 3.190 | 560,000 | 0.309 | ||
| 13/11/2024 | 0.350 | 59.000 | 0 | 1,586,000 | 4.932 | ||||
| 12/11/2024 | 0.340 | 59.000 | 126,000 | 1,586,000 | 4.932 | 120,000 | 0.463 | ||
| 11/11/2024 | 0.495 | 60.550 | 80,000 | 1,706,000 | 5.305 | 80,000 | 0.503 | ||
| 08/11/2024 | 0.650 | 61.950 | 0 | 1,786,000 | 5.553 | ||||
| 07/11/2024 | 0.620 | 61.800 | 0 | 1,786,000 | 5.553 | ||||
| 06/11/2024 | 0.620 | 60.950 | 0 | 1,786,000 | 5.553 | ||||
| 05/11/2024 | 0.720 | 62.700 | 0 | 1,786,000 | 5.553 | ||||
| 04/11/2024 | 0.680 | 61.950 | 0 | 1,786,000 | 5.553 | ||||
| 01/11/2024 | 0.680 | 62.250 | 0 | 1,786,000 | 5.553 | ||||
| 31/10/2024 | 0.670 | 61.450 | 0 | 1,786,000 | 5.553 | ||||
| 30/10/2024 | 0.670 | 61.200 | 0 | 1,786,000 | 5.553 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |