24481 美图麦银七一购Ａ (认购证)
按盘价 
0.021 -0.003 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.024 | 4.900 | 90,000 | 5,760,000 | 14.400 | 90,000 | 0.026 | ||
| 08/06/2026 | 0.023 | 4.760 | 0 | 5,670,000 | 14.175 | ||||
| 05/06/2026 | 0.023 | 4.970 | 2,645,000 | 5,670,000 | 14.175 | 1,280,000 | 0.023 | 1,365,000 | 0.023 |
| 04/06/2026 | 0.024 | 5.040 | 1,520,000 | 5,585,000 | 13.962 | 760,000 | 0.025 | 760,000 | 0.025 |
| 03/06/2026 | 0.026 | 5.180 | 5,540,000 | 5,585,000 | 13.962 | 2,255,000 | 0.027 | 2,755,000 | 0.027 |
| 02/06/2026 | 0.034 | 5.540 | 12,785,000 | 5,085,000 | 12.712 | 5,130,000 | 0.035 | 7,115,000 | 0.035 |
| 01/06/2026 | 0.034 | 5.450 | 3,045,000 | 3,100,000 | 7.750 | 1,370,000 | 0.031 | 1,675,000 | 0.031 |
| 29/05/2026 | 0.019 | 4.310 | 0 | 2,795,000 | 6.988 | ||||
| 28/05/2026 | 0.020 | 4.460 | 0 | 2,795,000 | 6.988 | ||||
| 27/05/2026 | 0.020 | 4.670 | 0 | 2,795,000 | 6.988 | ||||
| 26/05/2026 | 0.020 | 4.650 | 300,000 | 2,795,000 | 6.988 | 300,000 | 0.020 | ||
| 22/05/2026 | 0.020 | 4.430 | 0 | 3,095,000 | 7.738 | ||||
| 21/05/2026 | 0.020 | 4.360 | 0 | 3,095,000 | 7.738 | ||||
| 20/05/2026 | 0.021 | 4.450 | 0 | 3,095,000 | 7.738 | ||||
| 19/05/2026 | 0.021 | 4.630 | 0 | 3,095,000 | 7.738 | ||||
| 18/05/2026 | 0.021 | 4.460 | 0 | 3,095,000 | 7.738 | ||||
| 15/05/2026 | 0.022 | 4.670 | 3,620,000 | 3,095,000 | 7.738 | 1,910,000 | 0.024 | 1,710,000 | 0.024 |
| 14/05/2026 | 0.023 | 4.720 | 1,700,000 | 3,295,000 | 8.238 | 900,000 | 0.028 | 800,000 | 0.028 |
| 13/05/2026 | 0.028 | 4.990 | 2,630,000 | 3,395,000 | 8.488 | 1,340,000 | 0.025 | 1,290,000 | 0.026 |
| 12/05/2026 | 0.031 | 5.130 | 3,060,000 | 3,445,000 | 8.612 | 1,550,000 | 0.034 | 1,510,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 13:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |