24499 新地摩利六乙沽Ａ (认沽证)
按盘价 
0.047 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.047 | 140.000 | 11,497,500 | 25,697,500 | 37.790 | 955,000 | 0.045 | 9,722,500 | 0.044 |
| 20/02/2026 | 0.054 | 135.700 | 8,712,500 | 16,930,000 | 24.897 | 5,075,000 | 0.054 | 3,537,500 | 0.053 |
| 16/02/2026 | 0.058 | 134.700 | 1,365,000 | 18,467,500 | 27.158 | 300,000 | 0.058 | 1,065,000 | 0.058 |
| 13/02/2026 | 0.059 | 133.700 | 12,375,000 | 17,702,500 | 26.033 | 4,580,000 | 0.059 | 7,245,000 | 0.061 |
| 12/02/2026 | 0.063 | 133.500 | 16,110,000 | 15,037,500 | 22.114 | 4,512,500 | 0.064 | 6,762,500 | 0.066 |
| 11/02/2026 | 0.071 | 129.800 | 8,730,000 | 12,787,500 | 18.805 | 3,427,500 | 0.074 | 5,202,500 | 0.072 |
| 10/02/2026 | 0.076 | 129.000 | 8,885,000 | 11,012,500 | 16.195 | 4,172,500 | 0.079 | 4,242,500 | 0.077 |
| 09/02/2026 | 0.071 | 131.500 | 7,757,500 | 10,942,500 | 16.092 | 1,772,500 | 0.078 | 5,905,000 | 0.077 |
| 06/02/2026 | 0.086 | 127.100 | 12,877,500 | 6,810,000 | 10.015 | 7,542,500 | 0.101 | 4,980,000 | 0.096 |
| 05/02/2026 | 0.086 | 126.800 | 6,587,500 | 9,372,500 | 13.783 | 1,590,000 | 0.089 | 4,767,500 | 0.091 |
| 04/02/2026 | 0.102 | 123.600 | 4,600,000 | 6,195,000 | 9.110 | 2,187,500 | 0.096 | 2,320,000 | 0.097 |
| 03/02/2026 | 0.104 | 123.100 | 6,747,500 | 6,062,500 | 8.915 | 2,745,000 | 0.108 | 3,745,000 | 0.108 |
| 02/02/2026 | 0.114 | 120.300 | 13,722,500 | 5,062,500 | 7.445 | 8,817,500 | 0.112 | 4,300,000 | 0.109 |
| 30/01/2026 | 0.095 | 125.700 | 14,630,000 | 9,580,000 | 14.088 | 4,367,500 | 0.096 | 8,525,000 | 0.096 |
| 29/01/2026 | 0.099 | 124.600 | 9,207,500 | 5,422,500 | 7.974 | 4,282,500 | 0.103 | 4,812,500 | 0.102 |
| 28/01/2026 | 0.099 | 124.700 | 7,927,500 | 4,892,500 | 7.195 | 3,882,500 | 0.103 | 3,940,000 | 0.103 |
| 27/01/2026 | 0.119 | 120.400 | 3,615,000 | 4,835,000 | 7.110 | 1,017,500 | 0.121 | 2,305,000 | 0.120 |
| 26/01/2026 | 0.127 | 119.000 | 6,670,000 | 3,547,500 | 5.217 | 2,355,000 | 0.126 | 4,175,000 | 0.126 |
| 23/01/2026 | 0.155 | 114.500 | 2,595,000 | 1,727,500 | 2.540 | 1,157,500 | 0.153 | 1,437,500 | 0.152 |
| 22/01/2026 | 0.156 | 114.200 | 2,107,500 | 1,447,500 | 2.129 | 770,000 | 0.158 | 1,295,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |